比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$91081.1

≈ ￥636930.13

-1.82% ($-1688.4)

更新于：2026-01-20 16:13:08

更新于：2026-01-20 16:13:08

24H最高 $93409.7

24H交易量 8.66亿

今日开盘 $92769.5

24H最低 $90763.4

流通市值 $1.81兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $93409.7

24H最低 $90763.4

24H交易量 8.66亿

流通市值 $1.81兆

今日开盘 $92769.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 93036.7	$9.55万	$9.19万	$8.57亿	$1.85兆	-2.15%	-2.15%
2	ETH 以太坊	$ 3223.23	$3,368.67	$3,178.78	$6.48亿	$3,890.65亿	-2.95%	-2.95%
3	XRP 瑞波币	$ 1.969	$2.07	$1.85	$1.11亿	$1,171.21亿	-4.09%	-4.09%
4	BNB 币安币	$ 927.1	$953.40	$901.20	$1,032.24万	$1,290.41亿	-2.17%	-2.17%
5	SOL Solana	$ 133.94	$143.25	$130.00	$1.28亿	$724.18亿	-5.82%	-5.82%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,923.41万	$706.27亿	0%	0%
7	DOGE 狗狗币	$ 0.12769	$0.14	$0.12	$4,277.23万	$192.45亿	-6.82%	-6.82%
8	TRX 波场	$ 0.31479	$0.32	$0.31	$787.07万	$297.97亿	-0.36%	-0.36%
9	ADA 艾达币	$ 0.3663	$0.40	$0.34	$615.48万	$130.89亿	-6.62%	-6.62%
10	LINK ChainLink	$ 12.76	$13.88	$12.37	$582.54万	$86.53亿	-7.1%	-7.1%
11	WBTC Wrapped Bitcoin	$ 92792.9	$9.53万	$9.13万	$43.05万	$119.62亿	-2.08%	-2.08%
12	SUI Sui	$ 1.553	$1.80	$1.52	$1,064.26万	$54.54亿	-12.29%	-12.29%
13	BCH 比特现金	$ 589.03	$602.00	$563.15	$706.96万	$117.32亿	-0.29%	-0.29%
14	XLM 恒星币	$ 0.21376	$0.23	$0.20	$428.34万	$67.05亿	-5.4%	-5.4%
15	AVAX Avalanche	$ 12.7	$13.76	$12.09	$354.48万	$53.63亿	-6.27%	-6.27%
16	HBAR Hedera Hashgraph	$ 0.1088	$0.12	$0.10	$465.42万	$46.12亿	-6.8%	-6.8%
17	CRO Cronos	$ 0.0941	$0.10	$0.09	$109.37万	$31.61亿	-7.58%	-7.58%
18	LEO UNUS SED LEO	$ 9.03	$9.30	$8.98	$11.05万	$83.35亿	-0.37%	-0.37%
19	LTC 莱特币	$ 70.2	$75.55	$65.65	$1,204.07万	$53.52亿	-6.51%	-6.51%
20	TON Toncoin	$ 1.586	$1.74	$1.53	$230.86万	$40.72亿	-7.52%	-7.52%
21	SHIB Shiba Inu	$ 0.000007853	$0.00	$0.00	$364.81万	$46.27亿	-6.21%	-6.21%
22	DOT 波卡币	$ 1.97	$2.20	$1.85	$171.73万	$31.71亿	-8.15%	-8.15%
23	UNI Uniswap	$ 4.985	$5.40	$4.60	$592.08万	$31.34亿	-5.96%	-5.96%
24	DAI Dai Stablecoin	$ 0.99962	$1.00	$1.00	$24.14万	$53.63亿	-0.11%	-0.11%
25	WLFI worldlibertyfinancial-education	$ 0.1648	$0.17	$0.15	$419.39万	$40.65亿	-3.56%	-3.56%
26	ENA Ethena	$ 0.193	$0.22	$0.18	$391.25万	$12.26亿	-10.35%	-10.35%
27	AAVE Aave	$ 163.32	$177.22	$157.00	$823.47万	$24.85亿	-5.73%	-5.73%
28	PEPE Pepe	$ 0.000005185	$0.00	$0.00	$574.80万	$21.81亿	-10.35%	-10.35%
29	OKB OK币	$ 108.82	$114.44	$106.52	$184.49万	$22.85亿	-4.44%	-4.44%
30	MNT Mantle	$ 0.9242	$0.98	$0.86	$771.39万	$31.10亿	-2.36%	-2.36%
31	TAO Bittensor	$ 249.3	$275.60	$235.40	$287.00万	$24.39亿	-8.27%	-8.27%
32	ETC 以太经典	$ 11.892	$12.82	$11.12	$397.40万	$18.22亿	-6.41%	-6.41%
33	NEAR NEAR Protocol	$ 1.5484	$1.74	$1.45	$859.47万	$19.34亿	-9.11%	-9.11%
34	APT Aptos	$ 1.5775	$1.85	$1.52	$373.83万	$10.82亿	-12.75%	-12.75%
35	PI Pi Network	$ 0.18819	$0.20	$0.15	$511.73万	$14.89亿	-7.57%	-7.57%
36	ARB Arbitrum	$ 0.1888	$0.22	$0.19	$269.29万	$10.00亿	-12.47%	-12.47%
37	ICP Internet Computer(Dfinity)	$ 3.997	$4.43	$3.47	$1,058.34万	$21.47亿	-0.44%	-0.44%
38	HTX HTX	$ 0.0000017584	$0.00	$0.00	$5.13万	$17.58亿	-0.26%	-0.26%
39	GT Gatechain Token	$ 10.03	$10.36	$10.00	$101.57万	$12.33亿	-2.52%	-2.52%
40	KAS Kaspa	$ 0.04286	$0.04	$0.04	$281.37万	$11.34亿	-2.19%	-2.19%
41	VET 唯链	$ 0.010632	$0.01	$0.01	$76.73万	$9.14亿	-8.14%	-8.14%
42	ALGO Algorand	$ 0.11882	$0.13	$0.11	$96.08万	$10.30亿	-7.3%	-7.3%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$1,135.49万	$17.77亿	0%	0%
44	ATOM 阿童木	$ 2.372	$2.53	$2.23	$79.09万	$9.27亿	-4.85%	-4.85%
45	TRUMP OFFICIAL TRUMP	$ 4.954	$5.24	$4.59	$338.69万	$9.91亿	-5.25%	-5.25%
46	SEI Sei	$ 0.1092	$0.12	$0.10	$147.28万	$6.31亿	-8.54%	-8.54%
47	BONK Bonk	$ 0.000009131	$0.00	$0.00	$442.99万	$7.39亿	-11.33%	-11.33%
48	WLD Worldcoin	$ 0.4962	$0.55	$0.45	$446.51万	$8.65亿	-8.09%	-8.09%
49	FIL Filecoin	$ 1.361	$1.56	$1.27	$543.54万	$9.30亿	-11.62%	-11.62%

1 2 3 ...36 >