比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$79499.4

≈ ￥542424.41

-1.23% ($-990.02)

更新于：2026-05-14 01:57:06

更新于：2026-05-14 01:57:06

24H最高 $81314.4

24H交易量 5.36亿

今日开盘 $80489.42

24H最低 $78758.1

流通市值 $1.59兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81314.4

24H最低 $78758.1

24H交易量 5.36亿

流通市值 $1.59兆

今日开盘 $80489.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81012.1	$8.13万	$7.98万	$5.66亿	$1.62兆	-0.32%	-0.32%
2	ETH 以太坊	$ 2298.22	$2,314.32	$2,256.65	$3.10亿	$2,773.80亿	-0.63%	-0.63%
3	XRP 瑞波币	$ 1.456	$1.47	$1.42	$3,683.94万	$886.96亿	-0.47%	-0.47%
4	BNB 币安币	$ 678.4	$683.00	$650.50	$1,967.56万	$925.06亿	2.33%	2.33%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,586.65万	$707.15亿	-0.01%	-0.01%
6	SOL Solana	$ 95.32	$96.99	$93.60	$9,006.48万	$540.03亿	-1.43%	-1.43%
7	TRX 波场	$ 0.34896	$0.35	$0.35	$1,130.69万	$330.53亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.11195	$0.11	$0.11	$4,468.16万	$188.33亿	1.32%	1.32%
9	BCH 比特现金	$ 442.98	$448.80	$436.26	$35.15万	$88.50亿	-0.64%	-0.64%
10	HYPE Hyperliquid	$ 39.963	$41.40	$39.84	$1,616.34万	$135.61亿	-3.28%	-3.28%
11	ADA 艾达币	$ 0.2734	$0.28	$0.27	$1,331.99万	$98.29亿	-1.69%	-1.69%
12	WBTC Wrapped Bitcoin	$ 80836.4	$8.10万	$7.98万	$1.18万	$104.21亿	0.08%	0.08%
13	LEO UNUS SED LEO	$ 10.008	$10.29	$9.92	$4,971.02	$92.24亿	-1.82%	-1.82%
14	LINK ChainLink	$ 10.432	$10.51	$10.11	$511.67万	$70.74亿	-0.68%	-0.68%
15	XLM 恒星币	$ 0.16397	$0.17	$0.16	$18.10万	$53.15亿	-1.8%	-1.8%
16	LTC 莱特币	$ 58.18	$58.60	$57.05	$672.84万	$44.63亿	-0.25%	-0.25%
17	HBAR Hedera Hashgraph	$ 0.09411	$0.10	$0.09	$43.79万	$40.27亿	-2.56%	-2.56%
18	ZEC 大零币	$ 554.79	$592.01	$541.50	$1,018.24万	$91.41亿	-0.6%	-0.6%
19	AVAX Avalanche	$ 10.011	$10.07	$9.67	$475.14万	$43.07亿	-0.43%	-0.43%
20	SHIB Shiba Inu	$ 0.000006488	$0.00	$0.00	$36.05万	$38.23亿	-1.51%	-1.51%
21	SUI Sui	$ 1.2314	$1.31	$1.21	$1,675.26万	$46.70亿	-4.65%	-4.65%
22	TON Toncoin	$ 2.2663	$2.51	$2.25	$1,564.25万	$54.79亿	-7.72%	-7.72%
23	CRO Cronos	$ 0.0793	$0.08	$0.08	$227.35万	$30.61亿	-2.92%	-2.92%
24	WLFI worldlibertyfinancial-education	$ 0.06868	$0.07	$0.07	$302.30万	$18.36亿	3.26%	3.26%
25	UNI Uniswap	$ 3.804	$3.85	$3.69	$363.37万	$24.16亿	-0.91%	-0.91%
26	DOT 波卡币	$ 1.393	$1.41	$1.30	$34.40万	$23.03亿	2.5%	2.5%
27	MNT Mantle	$ 0.6732	$0.69	$0.66	$21.86万	$21.90亿	-2.57%	-2.57%
28	PAXG PAX Gold	$ 4694.54	$4,719.88	$4,639.28	$172.20万	$17.88亿	-0.32%	-0.32%
29	ASTER Aster	$ 0.6761	$0.69	$0.66	$504.13万	$16.87亿	-1.65%	-1.65%
30	AAVE Aave	$ 98.05	$100.61	$94.69	$1,642.36万	$15.01亿	-2.23%	-2.23%
31	HTX HTX	$ 0.0000019759	$0.00	$0.00	$1,724.56	$19.76亿	0.34%	0.34%
32	TAO Bittensor	$ 305.1	$323.10	$301.00	$808.95万	$32.24亿	-5.51%	-5.51%
33	OKB OK币	$ 86	$87.10	$84.49	$19.91万	$18.06亿	-1.22%	-1.22%
34	PEPE Pepe	$ 0.00000418	$0.00	$0.00	$1,253.13万	$17.58亿	-2.72%	-2.72%
35	ETC 以太经典	$ 9.459	$9.64	$9.22	$21.85万	$14.67亿	-1.82%	-1.82%
36	NEAR NEAR Protocol	$ 1.6464	$1.69	$1.51	$1,536.16万	$21.15亿	6.83%	6.83%
37	ICP Internet Computer(Dfinity)	$ 3.184	$3.34	$3.15	$297.68万	$17.39亿	-4.18%	-4.18%
38	PI Pi Network	$ 0.17246	$0.17	$0.17	$200.15万	$14.46亿	0.57%	0.57%
39	WLD Worldcoin	$ 0.2756	$0.28	$0.26	$48.38万	$7.46亿	-1.57%	-1.57%
40	ATOM 阿童木	$ 2.158	$2.23	$1.98	$26.28万	$10.51亿	5.11%	5.11%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$335.06万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.12372	$0.13	$0.12	$266.37万	$9.85亿	-3.13%	-3.13%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$7,655.80	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03818	$0.04	$0.04	$246.92万	$10.34亿	-3.12%	-3.12%
45	QNT Quant	$ 74.76	$75.52	$70.91	$5.10万	$9.03亿	2.41%	2.41%
46	ALGO Algorand	$ 0.12294	$0.13	$0.12	$13.95万	$10.87亿	-2.32%	-2.32%
47	FLR Flare	$ 0.008757	$0.01	$0.01	$10.77万	$7.24亿	-1.95%	-1.95%
48	XDC XDC Network	$ 0.03279	$0.03	$0.03	$69.75万	$6.26亿	-0.48%	-0.48%
49	APT Aptos	$ 1.1061	$1.12	$1.06	$34.47万	$8.31亿	-1.6%	-1.6%

1 2 3 ...36 >