比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$67751.7

≈ ￥467080.22

-2.77% ($-1930.19)

更新于：2026-03-27 18:26:16

更新于：2026-03-27 18:26:16

24H最高 $69872

24H交易量 6.86亿

今日开盘 $69681.89

24H最低 $67552.3

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69872

24H最低 $67552.3

24H交易量 6.86亿

流通市值 $1.35兆

今日开盘 $69681.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68876	$7.13万	$6.82万	$6.65亿	$1.37兆	-3.41%	-3.41%
2	ETH 以太坊	$ 2069.6	$2,167.18	$2,034.34	$4.33亿	$2,498.15亿	-4.47%	-4.47%
3	XRP 瑞波币	$ 1.363	$1.41	$1.34	$3,035.76万	$810.74亿	-3.53%	-3.53%
4	BNB 币安币	$ 630.2	$647.30	$623.00	$931.66万	$877.16亿	-2.61%	-2.61%
5	SOL Solana	$ 86.67	$91.92	$85.45	$6,628.07万	$468.60亿	-5.66%	-5.66%
6	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,337.66万	$706.34亿	0.03%	0.03%
7	DOGE 狗狗币	$ 0.09213	$0.10	$0.09	$2,571.20万	$138.86亿	-4.03%	-4.03%
8	TRX 波场	$ 0.31114	$0.32	$0.31	$195.24万	$294.52亿	-0.95%	-0.95%
9	ADA 艾达币	$ 0.2549	$0.27	$0.25	$154.89万	$91.08亿	-5.66%	-5.66%
10	LINK ChainLink	$ 8.945	$9.37	$8.81	$474.90万	$60.66亿	-4.5%	-4.5%
11	WBTC Wrapped Bitcoin	$ 68782.7	$7.12万	$6.81万	$20.15万	$88.67亿	-3.38%	-3.38%
12	SUI Sui	$ 0.9258	$0.97	$0.91	$576.64万	$32.51亿	-4.45%	-4.45%
13	BCH 比特现金	$ 463.56	$473.89	$459.02	$43.58万	$92.33亿	-1.99%	-1.99%
14	XLM 恒星币	$ 0.17401	$0.18	$0.17	$56.70万	$54.58亿	-1.92%	-1.92%
15	AVAX Avalanche	$ 9.101	$9.68	$8.99	$142.03万	$38.43亿	-6.02%	-6.02%
16	HBAR Hedera Hashgraph	$ 0.09135	$0.09	$0.09	$83.75万	$38.73亿	-3.43%	-3.43%
17	CRO Cronos	$ 0.07372	$0.07	$0.07	$13.63万	$24.76亿	-1.53%	-1.53%
18	LEO UNUS SED LEO	$ 9.537	$9.54	$9.49	$2.68万	$88.03亿	0.53%	0.53%
19	LTC 莱特币	$ 54.85	$56.37	$54.24	$102.41万	$41.82亿	-2.69%	-2.69%
20	TON Toncoin	$ 1.2486	$1.33	$1.25	$39.67万	$32.06亿	-5.68%	-5.68%
21	SHIB Shiba Inu	$ 0.00000593	$0.00	$0.00	$45.96万	$34.94亿	-3.1%	-3.1%
22	DOT 波卡币	$ 1.331	$1.36	$1.30	$58.06万	$21.43亿	-2.2%	-2.2%
23	UNI Uniswap	$ 3.541	$3.72	$3.48	$101.51万	$22.26亿	-4.68%	-4.68%
24	DAI Dai Stablecoin	$ 1	$1.00	$1.00	$33.53万	$53.65亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09953	$0.10	$0.10	$90.89万	$24.55亿	-2.62%	-2.62%
26	ENA Ethena	$ 0.09686	$0.11	$0.10	$265.14万	$6.16亿	-11.51%	-11.51%
27	AAVE Aave	$ 106.05	$112.81	$104.13	$174.01万	$16.14亿	-5.96%	-5.96%
28	PEPE Pepe	$ 0.00000341	$0.00	$0.00	$458.26万	$14.35亿	-3.48%	-3.48%
29	OKB OK币	$ 85.31	$87.00	$83.77	$22.74万	$17.92亿	-1.94%	-1.94%
30	MNT Mantle	$ 0.6993	$0.74	$0.69	$66.01万	$23.53亿	-5.75%	-5.75%
31	TAO Bittensor	$ 343.9	$359.00	$331.20	$1,012.07万	$33.65亿	-4.07%	-4.07%
32	ETC 以太经典	$ 8.228	$8.69	$8.14	$41.48万	$12.61亿	-5.26%	-5.26%
33	NEAR NEAR Protocol	$ 1.2362	$1.27	$1.20	$150.62万	$15.44亿	-2.89%	-2.89%
34	APT Aptos	$ 1.0321	$1.06	$1.01	$23.95万	$7.08亿	-2.92%	-2.92%
35	PI Pi Network	$ 0.18232	$0.19	$0.18	$287.09万	$14.42亿	-4.02%	-4.02%
36	ARB Arbitrum	$ 0.09479	$0.10	$0.09	$63.71万	$5.02亿	-4.29%	-4.29%
37	ICP Internet Computer(Dfinity)	$ 2.313	$2.41	$2.26	$39.63万	$12.43亿	-3.74%	-3.74%
38	HTX HTX	$ 0.0000017101	$0.00	$0.00	$1.09万	$17.10亿	-0.22%	-0.22%
39	GT Gatechain Token	$ 6.63	$6.77	$6.55	$55.44万	$8.15亿	-2.06%	-2.06%
40	KAS Kaspa	$ 0.03631	$0.04	$0.04	$94.84万	$9.61亿	-6.32%	-6.32%
41	VET 唯链	$ 0.006842	$0.01	$0.01	$5.30万	$5.88亿	-3.6%	-3.6%
42	ALGO Algorand	$ 0.08399	$0.09	$0.08	$45.02万	$7.28亿	-5.06%	-5.06%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$433.36万	$17.77亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.709	$1.75	$1.68	$9.42万	$6.68亿	-2.56%	-2.56%
45	TRUMP OFFICIAL TRUMP	$ 3.148	$3.28	$3.07	$68.15万	$6.30亿	-3.87%	-3.87%
46	SEI Sei	$ 0.05893	$0.06	$0.06	$23.86万	$3.41亿	-3.55%	-3.55%
47	BONK Bonk	$ 0.000005932	$0.00	$0.00	$51.26万	$4.80亿	-4.53%	-4.53%
48	WLD Worldcoin	$ 0.2921	$0.32	$0.29	$96.06万	$5.09亿	-9.11%	-9.11%
49	FIL Filecoin	$ 0.8768	$0.93	$0.86	$113.58万	$5.99亿	-5.57%	-5.57%

1 2 3 ...36 >