比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$64599.1

≈ ￥437594.3

0.82% ($525.4)

更新于：2026-08-06 19:38:09

更新于：2026-08-06 19:38:09

24H最高 $65019.8

24H交易量 3.38亿

今日开盘 $64073.7

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.38亿

流通市值 $1.29兆

今日开盘 $64073.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64601.2	$6.50万	$6.39万	$3.59亿	$1.29兆	0.91%	0.91%
2	ETH 以太坊	$ 1909.12	$1,927.72	$1,855.78	$1.71亿	$2,304.18亿	2.36%	2.36%
3	XRP 瑞波币	$ 1.0618	$1.08	$1.05	$2,051.19万	$646.82亿	-0.71%	-0.71%
4	BNB 币安币	$ 595.1	$605.30	$591.80	$1,220.98万	$811.48亿	-0.41%	-0.41%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,675.72万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 74.04	$74.82	$73.28	$4,150.97万	$419.47亿	0.65%	0.65%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$255.93万	$310.86亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.06998	$0.07	$0.07	$821.23万	$117.72亿	0.07%	0.07%
9	BCH 比特现金	$ 214.28	$217.36	$210.04	$28.83万	$42.81亿	1.12%	1.12%
10	HYPE Hyperliquid	$ 56.85	$58.00	$54.85	$1,554.08万	$192.92亿	3.51%	3.51%
11	ADA 艾达币	$ 0.19227	$0.20	$0.19	$1,028.60万	$69.12亿	0.45%	0.45%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.741	$9.79	$9.72	$242.43	$89.78亿	0.11%	0.11%
14	LINK ChainLink	$ 8.178	$8.26	$8.07	$22.41万	$55.46亿	0.59%	0.59%
15	XLM 恒星币	$ 0.16461	$0.17	$0.16	$45.72万	$53.35亿	-1.14%	-1.14%
16	LTC 莱特币	$ 45.36	$45.46	$44.75	$45.37万	$34.80亿	0.53%	0.53%
17	HBAR Hedera Hashgraph	$ 0.06933	$0.07	$0.07	$19.63万	$29.67亿	0.3%	0.3%
18	ZEC 大零币	$ 508.41	$525.59	$504.28	$756.08万	$83.77亿	0.65%	0.65%
19	AVAX Avalanche	$ 6.649	$6.72	$6.53	$43.85万	$28.61亿	-0.28%	-0.28%
20	SHIB Shiba Inu	$ 0.000004916	$0.00	$0.00	$111.85万	$28.97亿	-0.64%	-0.64%
21	SUI Sui	$ 0.6899	$0.70	$0.68	$290.73万	$26.16亿	-0.11%	-0.11%
22	CRO Cronos	$ 0.05402	$0.05	$0.05	$5.68万	$20.85亿	-0.47%	-0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05336	$0.05	$0.05	$34.76万	$14.27亿	-2.53%	-2.53%
24	UNI Uniswap	$ 4.079	$4.20	$3.83	$844.84万	$25.91亿	5.89%	5.89%
25	DOT 波卡币	$ 0.8438	$0.86	$0.84	$28.65万	$13.95亿	-2.02%	-2.02%
26	MNT Mantle	$ 0.4055	$0.41	$0.40	$7.76万	$13.19亿	1.19%	1.19%
27	PAXG PAX Gold	$ 4278.09	$4,296.52	$4,076.43	$241.58万	$16.29亿	4.85%	4.85%
28	ASTER Aster	$ 0.6081	$0.61	$0.60	$4.85万	$15.18亿	0.24%	0.24%
29	AAVE Aave	$ 90.12	$92.21	$89.60	$635.07万	$13.80亿	0.13%	0.13%
30	HTX HTX	$ 0.0000018017	$0.00	$0.00	$198.80	$18.02亿	0.93%	0.93%
31	TAO Bittensor	$ 197.24	$200.17	$194.28	$182.50万	$20.84亿	0.78%	0.78%
32	OKB OK币	$ 85.95	$86.93	$85.30	$16.25万	$18.05亿	-1.12%	-1.12%
33	PEPE Pepe	$ 0.000002884	$0.00	$0.00	$320.09万	$12.13亿	0.41%	0.41%
34	ETC 以太经典	$ 6.54	$6.58	$6.43	$13.97万	$10.14亿	0%	0%
35	NEAR NEAR Protocol	$ 1.711	$1.74	$1.68	$308.70万	$21.98亿	-0.69%	-0.69%
36	ICP Internet Computer(Dfinity)	$ 2.1	$2.13	$2.08	$16.78万	$11.47亿	0.57%	0.57%
37	PI Pi Network	$ 0.09208	$0.09	$0.08	$128.37万	$7.72亿	10.63%	10.63%
38	WLD Worldcoin	$ 0.3178	$0.33	$0.31	$789.13万	$8.60亿	0.12%	0.12%
39	ATOM 阿童木	$ 1.365	$1.38	$1.34	$7.02万	$6.64亿	-0.72%	-0.72%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$927.77万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09221	$0.09	$0.09	$469.16万	$7.34亿	0.29%	0.29%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02626	$0.03	$0.03	$44.36万	$7.11亿	-0.03%	-0.03%
44	QNT Quant	$ 59.86	$60.94	$59.50	$1.76万	$7.23亿	-1.38%	-1.38%
45	ALGO Algorand	$ 0.08813	$0.09	$0.09	$6.64万	$7.79亿	-1.11%	-1.11%
46	FLR Flare	$ 0.006015	$0.01	$0.01	$11.95万	$4.97亿	-1.69%	-1.69%
47	XDC XDC Network	$ 0.02675	$0.03	$0.03	$5.44万	$5.10亿	1.09%	1.09%
48	APT Aptos	$ 0.5941	$0.60	$0.58	$18.53万	$4.46亿	2.57%	2.57%

1 2 3 ...36 >