比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$63603.6

≈ ￥431041.6

-0.03% ($-19.090000000004)

更新于：2026-06-13 04:05:34

更新于：2026-06-13 04:05:34

24H最高 $64392.7

24H交易量 8.37亿

今日开盘 $63622.69

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.37亿

流通市值 $1.27兆

今日开盘 $63622.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63378.1	$6.39万	$6.23万	$9.57亿	$1.27兆	0.77%	0.77%
2	ETH 以太坊	$ 1670.56	$1,693.37	$1,632.79	$3.86亿	$2,016.26亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.1406	$1.15	$1.10	$4,881.71万	$694.82亿	1.61%	1.61%
4	BNB 币安币	$ 604.3	$607.30	$596.00	$1,751.41万	$824.02亿	0.61%	0.61%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,957.35万	$707.78亿	0%	0%
6	SOL Solana	$ 66.82	$67.39	$64.90	$1.33亿	$378.56亿	2.21%	2.21%
7	TRX 波场	$ 0.31359	$0.32	$0.31	$2,698.44万	$297.03亿	-2.74%	-2.74%
8	DOGE 狗狗币	$ 0.08642	$0.09	$0.08	$3,269.29万	$145.38亿	1.38%	1.38%
9	BCH 比特现金	$ 203.66	$209.63	$198.49	$344.16万	$40.69亿	1.04%	1.04%
10	HYPE Hyperliquid	$ 58.013	$59.75	$55.61	$3,858.04万	$196.87亿	3.48%	3.48%
11	ADA 艾达币	$ 0.1696	$0.17	$0.16	$1,653.64万	$60.97亿	1.1%	1.1%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.24万	$6.95万	$81.56亿	0.64%	0.64%
13	LEO UNUS SED LEO	$ 9.548	$9.67	$9.41	$1.18万	$88.00亿	1.34%	1.34%
14	LINK ChainLink	$ 7.853	$7.98	$7.69	$504.92万	$53.25亿	0.34%	0.34%
15	XLM 恒星币	$ 0.19245	$0.20	$0.18	$292.18万	$62.38亿	0.88%	0.88%
16	LTC 莱特币	$ 42.71	$42.92	$41.92	$605.66万	$32.76亿	-0.02%	-0.02%
17	HBAR Hedera Hashgraph	$ 0.07928	$0.08	$0.08	$66.96万	$33.93亿	0.3%	0.3%
18	ZEC 大零币	$ 432.27	$442.86	$413.21	$864.37万	$71.22亿	-0.06%	-0.06%
19	AVAX Avalanche	$ 6.603	$6.70	$6.47	$606.21万	$28.41亿	-0.24%	-0.24%
20	SHIB Shiba Inu	$ 0.000004845	$0.00	$0.00	$26.70万	$28.55亿	2.17%	2.17%
21	SUI Sui	$ 0.7559	$0.77	$0.74	$1,326.98万	$28.67亿	0.51%	0.51%
22	TON Toncoin	$ 1.6992	$1.76	$1.61	$684.20万	$41.08亿	2.4%	2.4%
23	CRO Cronos	$ 0.05986	$0.06	$0.06	$14.09万	$23.10亿	-0.53%	-0.53%
24	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$46.17万	$15.49亿	-1.34%	-1.34%
25	UNI Uniswap	$ 2.518	$2.57	$2.48	$126.17万	$15.99亿	-0.35%	-0.35%
26	DOT 波卡币	$ 0.9543	$0.97	$0.94	$30.17万	$15.78亿	-0.15%	-0.15%
27	MNT Mantle	$ 0.5416	$0.55	$0.53	$20.24万	$17.62亿	0.42%	0.42%
28	PAXG PAX Gold	$ 4212.59	$4,240.00	$4,058.65	$300.43万	$16.04亿	2.85%	2.85%
29	ASTER Aster	$ 0.6262	$0.64	$0.62	$417.08万	$15.63亿	-1.27%	-1.27%
30	AAVE Aave	$ 64.23	$65.02	$62.30	$286.12万	$9.84亿	0.5%	0.5%
31	HTX HTX	$ 0.0000016545	$0.00	$0.00	$7,822.29	$16.54亿	-3.53%	-3.53%
32	TAO Bittensor	$ 212.3	$218.00	$205.10	$245.88万	$22.43亿	0.85%	0.85%
33	OKB OK币	$ 72.58	$73.31	$70.79	$15.19万	$15.24亿	0.86%	0.86%
34	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$618.62万	$11.79亿	1.11%	1.11%
35	ETC 以太经典	$ 7.249	$7.38	$7.07	$13.28万	$11.24亿	1.82%	1.82%
36	NEAR NEAR Protocol	$ 2.12	$2.14	$1.96	$1,767.83万	$27.23亿	3.56%	3.56%
37	ICP Internet Computer(Dfinity)	$ 2.246	$2.31	$2.21	$71.36万	$12.27亿	-1.74%	-1.74%
38	PI Pi Network	$ 0.12698	$0.13	$0.13	$86.66万	$10.65亿	0.49%	0.49%
39	WLD Worldcoin	$ 0.4938	$0.51	$0.48	$1,407.87万	$13.36亿	-0.38%	-0.38%
40	ATOM 阿童木	$ 1.994	$2.04	$1.85	$19.71万	$9.71亿	5.55%	5.55%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$766.83万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07852	$0.08	$0.07	$518.34万	$6.25亿	3.37%	3.37%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.59万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0308	$0.03	$0.03	$42.98万	$8.34亿	-0.42%	-0.42%
45	QNT Quant	$ 67.18	$70.16	$62.88	$195.84万	$8.11亿	3.16%	3.16%
46	ALGO Algorand	$ 0.08941	$0.09	$0.09	$19.09万	$7.90亿	-0.57%	-0.57%
47	FLR Flare	$ 0.007457	$0.01	$0.01	$45.57万	$6.17亿	6.84%	6.84%
48	XDC XDC Network	$ 0.03023	$0.03	$0.03	$17.89万	$5.77亿	-2.6%	-2.6%
49	APT Aptos	$ 0.6442	$0.66	$0.62	$14.94万	$4.84亿	1.46%	1.46%

1 2 3 ...36 >