比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$89679.9

≈ ￥635023.37

-2.85% ($-2630.86)

更新于：2025-12-06 11:48:16

更新于：2025-12-06 11:48:16

24H最高 $92495.8

24H交易量 9.32亿

今日开盘 $92310.76

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.32亿

流通市值 $1.79兆

今日开盘 $92310.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 89290.5	$9.27万	$8.81万	$9.51亿	$1.78兆	-3.34%	-3.34%
2	ETH 以太坊	$ 3029.68	$3,193.15	$2,983.84	$4.27亿	$3,657.03亿	-3.55%	-3.55%
3	XRP 瑞波币	$ 2.036	$2.11	$2.01	$1.04亿	$1,211.06亿	-3%	-3%
4	BNB 币安币	$ 884.1	$907.80	$870.50	$635.06万	$1,230.56亿	-2.01%	-2.01%
5	SOL Solana	$ 132.76	$140.75	$130.79	$7,030.90万	$717.80亿	-4.74%	-4.74%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$2,510.84万	$705.85亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.13939	$0.15	$0.14	$2,423.15万	$210.09亿	-5.76%	-5.76%
8	TRX 波场	$ 0.28576	$0.29	$0.28	$316.50万	$270.49亿	0.14%	0.14%
9	ADA 艾达币	$ 0.4169	$0.44	$0.41	$432.29万	$148.97亿	-5.46%	-5.46%
10	LINK ChainLink	$ 13.647	$14.40	$13.36	$501.83万	$92.54亿	-4.35%	-4.35%
11	WBTC Wrapped Bitcoin	$ 89206.1	$9.26万	$8.80万	$43.22万	$115.00亿	-3.36%	-3.36%
12	SUI Sui	$ 1.5575	$1.68	$1.53	$707.61万	$54.70亿	-6.37%	-6.37%
13	BCH 比特现金	$ 564.1	$583.44	$560.05	$579.21万	$112.36亿	-2.05%	-2.05%
14	XLM 恒星币	$ 0.2402	$0.25	$0.24	$128.95万	$75.35亿	-4.95%	-4.95%
15	AVAX Avalanche	$ 13.29	$14.52	$13.20	$235.61万	$56.12亿	-8.09%	-8.09%
16	HBAR Hedera Hashgraph	$ 0.13434	$0.14	$0.13	$306.10万	$56.95亿	-3.43%	-3.43%
17	CRO Cronos	$ 0.10336	$0.11	$0.10	$70.84万	$34.72亿	-2.87%	-2.87%
18	LEO UNUS SED LEO	$ 9.495	$9.87	$9.42	$3.52万	$87.64亿	-0.98%	-0.98%
19	LTC 莱特币	$ 80.32	$84.12	$79.62	$324.07万	$61.24亿	-4.18%	-4.18%
20	TON Toncoin	$ 1.574	$1.60	$1.53	$82.84万	$40.41亿	-1.5%	-1.5%
21	SHIB Shiba Inu	$ 0.000008279	$0.00	$0.00	$167.04万	$48.78亿	-5.23%	-5.23%
22	DOT 波卡币	$ 2.124	$2.31	$2.09	$160.13万	$34.19亿	-7.12%	-7.12%
23	UNI Uniswap	$ 5.538	$6.04	$5.43	$317.40万	$34.82亿	-7.12%	-7.12%
24	DAI Dai Stablecoin	$ 0.99857	$1.00	$1.00	$33.13万	$53.58亿	-0.03%	-0.03%
25	WLFI worldlibertyfinancial-education	$ 0.1515	$0.16	$0.15	$221.53万	$37.37亿	-1.62%	-1.62%
26	ENA Ethena	$ 0.2602	$0.29	$0.26	$313.96万	$16.53亿	-8.6%	-8.6%
27	AAVE Aave	$ 184.7	$193.50	$181.47	$248.49万	$28.10亿	-3.39%	-3.39%
28	PEPE Pepe	$ 0.00000439	$0.00	$0.00	$779.99万	$18.47亿	-8.02%	-8.02%
29	OKB OK币	$ 103.8	$110.90	$102.15	$492.53万	$21.80亿	-3.78%	-3.78%
30	MNT Mantle	$ 1.0922	$1.10	$1.02	$665.73万	$36.75亿	3.18%	3.18%
31	TAO Bittensor	$ 275.5	$292.60	$271.30	$323.12万	$26.95亿	-5.61%	-5.61%
32	ETC 以太经典	$ 13.141	$13.89	$12.94	$156.70万	$20.14亿	-4.5%	-4.5%
33	NEAR NEAR Protocol	$ 1.693	$1.82	$1.66	$179.44万	$21.14亿	-5.83%	-5.83%
34	APT Aptos	$ 1.752	$1.95	$1.72	$126.48万	$12.02亿	-9.83%	-9.83%
35	PI Pi Network	$ 0.22382	$0.23	$0.22	$303.04万	$17.71亿	-2.46%	-2.46%
36	ARB Arbitrum	$ 0.2025	$0.22	$0.20	$287.48万	$10.72亿	-6.33%	-6.33%
37	ICP Internet Computer(Dfinity)	$ 3.47	$3.68	$3.38	$166.31万	$18.64亿	-4.61%	-4.61%
38	HTX HTX	$ 0.0000016755	$0.00	$0.00	$2.29万	$16.75亿	-1.41%	-1.41%
39	GT Gatechain Token	$ 10.14	$10.54	$9.98	$73.55万	$12.46亿	-1.83%	-1.83%
40	KAS Kaspa	$ 0.05266	$0.06	$0.05	$305.90万	$13.93亿	-4.53%	-4.53%
41	VET 唯链	$ 0.01258	$0.01	$0.01	$16.38万	$10.82亿	-3.74%	-3.74%
42	ALGO Algorand	$ 0.13265	$0.14	$0.13	$94.22万	$11.50亿	-4.84%	-4.84%
43	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$532.41万	$17.74亿	0.01%	0.01%
44	ATOM 阿童木	$ 2.197	$2.34	$2.15	$26.65万	$8.59亿	-5.26%	-5.26%
45	TRUMP OFFICIAL TRUMP	$ 5.739	$6.00	$5.68	$168.22万	$11.48亿	-3.67%	-3.67%
46	SEI Sei	$ 0.127	$0.14	$0.12	$95.97万	$7.34亿	-6.68%	-6.68%
47	BONK Bonk	$ 0.000009063	$0.00	$0.00	$187.32万	$7.34亿	-6.23%	-6.23%
48	WLD Worldcoin	$ 0.5747	$0.62	$0.56	$300.35万	$10.02亿	-7.78%	-7.78%
49	FIL Filecoin	$ 1.484	$1.58	$1.44	$166.87万	$10.14亿	-3.94%	-3.94%

1 2 3 ...36 >