比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$76105.1

≈ ￥519265.1

-0.68% ($-521.06)

更新于：2026-04-29 01:05:26

更新于：2026-04-29 01:05:26

24H最高 $77477.6

24H交易量 4.96亿

今日开盘 $76626.16

24H最低 $75666.7

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77477.6

24H最低 $75666.7

24H交易量 4.96亿

流通市值 $1.52兆

今日开盘 $76626.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76011.6	$7.75万	$7.57万	$5.62亿	$1.52兆	-1.89%	-1.89%
2	ETH 以太坊	$ 2274.34	$2,310.99	$2,258.00	$3.03亿	$2,744.98亿	-1.04%	-1.04%
3	XRP 瑞波币	$ 1.372	$1.40	$1.37	$2,109.58万	$835.79亿	-2%	-2%
4	BNB 币安币	$ 623	$627.60	$618.40	$763.84万	$849.52亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,640.45万	$707.15亿	0.02%	0.02%
6	SOL Solana	$ 83.42	$84.94	$82.98	$5,090.08万	$472.61亿	-1.66%	-1.66%
7	TRX 波场	$ 0.32265	$0.33	$0.32	$717.45万	$305.61亿	-0.93%	-0.93%
8	DOGE 狗狗币	$ 0.09894	$0.10	$0.10	$4,097.82万	$166.44亿	0.65%	0.65%
9	BCH 比特现金	$ 442.98	$453.30	$442.98	$16.63万	$88.50亿	-2.23%	-2.23%
10	HYPE Hyperliquid	$ 39.767	$42.21	$39.53	$1,349.00万	$134.95亿	-5.73%	-5.73%
11	ADA 艾达币	$ 0.2465	$0.25	$0.24	$716.88万	$88.62亿	-0.04%	-0.04%
12	WBTC Wrapped Bitcoin	$ 75646.4	$7.72万	$7.56万	$1.34万	$97.52亿	-1.57%	-1.57%
13	LEO UNUS SED LEO	$ 10.375	$10.38	$10.32	$3.65万	$95.63亿	0.13%	0.13%
14	LINK ChainLink	$ 9.207	$9.33	$9.15	$413.08万	$62.43亿	-0.64%	-0.64%
15	XLM 恒星币	$ 0.16207	$0.17	$0.16	$51.55万	$52.53亿	-2.99%	-2.99%
16	LTC 莱特币	$ 54.98	$55.64	$54.69	$430.92万	$42.18亿	-1.11%	-1.11%
17	HBAR Hedera Hashgraph	$ 0.08874	$0.09	$0.09	$27.06万	$37.97亿	-2.12%	-2.12%
18	ZEC 大零币	$ 335.29	$358.82	$330.65	$503.00万	$55.24亿	-6.41%	-6.41%
19	AVAX Avalanche	$ 9.176	$9.28	$9.09	$401.40万	$39.48亿	-0.56%	-0.56%
20	SHIB Shiba Inu	$ 0.000006111	$0.00	$0.00	$36.23万	$36.01亿	-0.17%	-0.17%
21	SUI Sui	$ 0.9205	$0.94	$0.91	$923.11万	$34.91亿	-1%	-1%
22	TON Toncoin	$ 1.2891	$1.32	$1.29	$45.25万	$31.16亿	-1%	-1%
23	CRO Cronos	$ 0.06911	$0.07	$0.07	$11.78万	$26.68亿	-0.86%	-0.86%
24	WLFI worldlibertyfinancial-education	$ 0.07323	$0.07	$0.07	$26.91万	$19.58亿	-0.29%	-0.29%
25	UNI Uniswap	$ 3.22	$3.26	$3.18	$275.67万	$20.45亿	-0.8%	-0.8%
26	DOT 波卡币	$ 1.231	$1.24	$1.21	$18.71万	$20.35亿	0.08%	0.08%
27	MNT Mantle	$ 0.6288	$0.64	$0.63	$5.75万	$20.45亿	-1.3%	-1.3%
28	PAXG PAX Gold	$ 4569.58	$4,689.98	$4,552.83	$56.98万	$17.40亿	-2.03%	-2.03%
29	ASTER Aster	$ 0.6396	$0.65	$0.63	$39.31万	$15.96亿	-1.64%	-1.64%
30	AAVE Aave	$ 96.16	$98.42	$95.25	$639.96万	$14.73亿	-1.27%	-1.27%
31	HTX HTX	$ 0.0000018245	$0.00	$0.00	$3,399.24	$18.24亿	0.01%	0.01%
32	TAO Bittensor	$ 253.9	$254.00	$244.50	$522.15万	$26.83亿	2%	2%
33	OKB OK币	$ 82.65	$84.22	$82.27	$15.39万	$17.36亿	-1.11%	-1.11%
34	PEPE Pepe	$ 0.000003867	$0.00	$0.00	$1,382.40万	$16.27亿	0.54%	0.54%
35	ETC 以太经典	$ 8.37	$8.48	$8.25	$10.25万	$12.98亿	0.03%	0.03%
36	NEAR NEAR Protocol	$ 1.3584	$1.37	$1.34	$39.55万	$17.45亿	-0.57%	-0.57%
37	ICP Internet Computer(Dfinity)	$ 2.396	$2.44	$2.38	$18.74万	$13.09亿	-1.31%	-1.31%
38	PI Pi Network	$ 0.19263	$0.20	$0.18	$573.64万	$16.15亿	5.56%	5.56%
39	WLD Worldcoin	$ 0.2518	$0.26	$0.25	$30.79万	$6.81亿	-0.35%	-0.35%
40	ATOM 阿童木	$ 1.942	$1.99	$1.93	$3.29万	$9.45亿	-2.11%	-2.11%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$734.65万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.10684	$0.11	$0.10	$410.21万	$8.50亿	0.24%	0.24%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,249.45	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03269	$0.03	$0.03	$49.75万	$8.86亿	-1.97%	-1.97%
45	QNT Quant	$ 68.74	$70.13	$68.03	$3.94万	$8.30亿	-1.98%	-1.98%
46	ALGO Algorand	$ 0.11208	$0.12	$0.11	$13.11万	$9.91亿	-3.77%	-3.77%
47	FLR Flare	$ 0.007566	$0.01	$0.01	$7.64万	$6.26亿	-2.46%	-2.46%
48	XDC XDC Network	$ 0.03003	$0.03	$0.03	$72.87万	$5.73亿	1.65%	1.65%
49	APT Aptos	$ 0.9673	$0.99	$0.94	$11.64万	$7.27亿	1.2%	1.2%

1 2 3 ...36 >