比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$66715.9

≈ ￥459939.41

0.29% ($192.92)

更新于：2026-03-29 16:33:55

更新于：2026-03-29 16:33:55

24H最高 $67290

24H交易量 3.66亿

今日开盘 $66522.98

24H最低 $66130.2

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67290

24H最低 $66130.2

24H交易量 3.66亿

流通市值 $1.33兆

今日开盘 $66522.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66683.1	$6.73万	$6.59万	$3.63亿	$1.33兆	0.9%	0.9%
2	ETH 以太坊	$ 2006.32	$2,043.89	$1,982.88	$2.33亿	$2,421.76亿	1%	1%
3	XRP 瑞波币	$ 1.337	$1.36	$1.32	$1,159.04万	$795.28亿	0.98%	0.98%
4	BNB 币安币	$ 613.3	$619.10	$609.90	$376.82万	$853.64亿	0.29%	0.29%
5	SOL Solana	$ 82.62	$84.30	$81.71	$4,333.71万	$446.70亿	0.06%	0.06%
6	USDC USD Coin	$ 1.0003	$1.00	$1.00	$455.39万	$706.34亿	0%	0%
7	DOGE 狗狗币	$ 0.09107	$0.10	$0.09	$2,612.70万	$137.26亿	0.81%	0.81%
8	TRX 波场	$ 0.31636	$0.32	$0.31	$150.70万	$299.46亿	1.87%	1.87%
9	ADA 艾达币	$ 0.2462	$0.25	$0.24	$117.11万	$87.97亿	0.28%	0.28%
10	LINK ChainLink	$ 8.498	$8.70	$8.38	$238.42万	$57.62亿	-0.28%	-0.28%
11	WBTC Wrapped Bitcoin	$ 66470.2	$6.72万	$6.58万	$88.93万	$85.69亿	0.84%	0.84%
12	SUI Sui	$ 0.8634	$0.90	$0.84	$371.97万	$30.32亿	-1.42%	-1.42%
13	BCH 比特现金	$ 483.35	$483.95	$471.00	$186.99万	$96.27亿	1.55%	1.55%
14	XLM 恒星币	$ 0.16812	$0.17	$0.16	$33.12万	$52.74亿	1.66%	1.66%
15	AVAX Avalanche	$ 8.767	$8.99	$8.71	$45.46万	$37.02亿	0.42%	0.42%
16	HBAR Hedera Hashgraph	$ 0.08985	$0.09	$0.09	$62.72万	$38.09亿	1.3%	1.3%
17	CRO Cronos	$ 0.07151	$0.07	$0.07	$7.61万	$24.02亿	-0.16%	-0.16%
18	LEO UNUS SED LEO	$ 9.607	$9.61	$9.55	$3.41万	$88.68亿	0.47%	0.47%
19	LTC 莱特币	$ 54.1	$54.90	$53.32	$140.97万	$41.25亿	1.32%	1.32%
20	TON Toncoin	$ 1.2358	$1.26	$1.21	$17.26万	$31.73亿	1.66%	1.66%
21	SHIB Shiba Inu	$ 0.000005828	$0.00	$0.00	$48.49万	$34.34亿	1.16%	1.16%
22	DOT 波卡币	$ 1.264	$1.31	$1.25	$23.02万	$20.35亿	-1.32%	-1.32%
23	UNI Uniswap	$ 3.387	$3.45	$3.36	$60.48万	$21.30亿	0.5%	0.5%
24	DAI Dai Stablecoin	$ 1.00073	$1.00	$1.00	$38.67万	$53.69亿	0.02%	0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09771	$0.10	$0.10	$85.82万	$24.10亿	0.8%	0.8%
26	ENA Ethena	$ 0.09094	$0.09	$0.09	$153.80万	$5.78亿	2.74%	2.74%
27	AAVE Aave	$ 97.15	$98.72	$96.27	$52.73万	$14.78亿	-0.29%	-0.29%
28	PEPE Pepe	$ 0.0000033	$0.00	$0.00	$280.48万	$13.88亿	0.82%	0.82%
29	OKB OK币	$ 83.88	$84.80	$81.71	$15.14万	$17.61亿	2.46%	2.46%
30	MNT Mantle	$ 0.6753	$0.69	$0.67	$27.50万	$22.72亿	0.38%	0.38%
31	TAO Bittensor	$ 317.2	$327.00	$311.20	$443.05万	$31.03亿	1.6%	1.6%
32	ETC 以太经典	$ 8.048	$8.26	$8.01	$29.48万	$12.33亿	-0.27%	-0.27%
33	NEAR NEAR Protocol	$ 1.1682	$1.19	$1.16	$76.96万	$14.59亿	-0.09%	-0.09%
34	APT Aptos	$ 0.9371	$0.97	$0.92	$25.50万	$6.43亿	-2.21%	-2.21%
35	PI Pi Network	$ 0.17994	$0.18	$0.17	$247.33万	$14.23亿	1.5%	1.5%
36	ARB Arbitrum	$ 0.09012	$0.09	$0.09	$41.61万	$4.77亿	0.79%	0.79%
37	ICP Internet Computer(Dfinity)	$ 2.231	$2.31	$2.21	$23.35万	$11.99亿	0.58%	0.58%
38	HTX HTX	$ 0.0000017226	$0.00	$0.00	$1.05万	$17.23亿	1.1%	1.1%
39	GT Gatechain Token	$ 6.55	$6.62	$6.42	$38.15万	$8.05亿	2.02%	2.02%
40	KAS Kaspa	$ 0.03519	$0.04	$0.03	$34.57万	$9.31亿	2.26%	2.26%
41	VET 唯链	$ 0.006673	$0.01	$0.01	$4.88万	$5.74亿	0.9%	0.9%
42	ALGO Algorand	$ 0.08196	$0.08	$0.08	$16.20万	$7.10亿	0.79%	0.79%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$193.22万	$17.76亿	0%	0%
44	ATOM 阿童木	$ 1.662	$1.70	$1.66	$6.63万	$6.50亿	-0.24%	-0.24%
45	TRUMP OFFICIAL TRUMP	$ 2.939	$3.04	$2.92	$56.32万	$5.88亿	-0.97%	-0.97%
46	SEI Sei	$ 0.05374	$0.06	$0.05	$13.85万	$3.11亿	-0.2%	-0.2%
47	BONK Bonk	$ 0.000005719	$0.00	$0.00	$25.35万	$4.63亿	0.14%	0.14%
48	WLD Worldcoin	$ 0.2714	$0.28	$0.25	$184.20万	$4.73亿	9.21%	9.21%
49	FIL Filecoin	$ 0.8075	$0.84	$0.79	$80.99万	$5.52亿	-2.54%	-2.54%

1 2 3 ...36 >