比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$62078.7

≈ ￥420707.35

-2.11% ($-1338.09)

更新于：2026-06-10 04:53:56

更新于：2026-06-10 04:53:56

24H最高 $63844.9

24H交易量 17.19亿

今日开盘 $63416.79

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 17.19亿

流通市值 $1.24兆

今日开盘 $63416.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63253.8	$6.42万	$6.24万	$9.76亿	$1.26兆	1.11%	1.11%
2	ETH 以太坊	$ 1687.63	$1,714.41	$1,645.00	$6.39亿	$2,036.86亿	2.36%	2.36%
3	XRP 瑞波币	$ 1.1642	$1.19	$1.13	$4,092.49万	$709.20亿	2.35%	2.35%
4	BNB 币安币	$ 601.9	$610.40	$591.70	$1,381.54万	$820.75亿	1.43%	1.43%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,248.23万	$707.36亿	0%	0%
6	SOL Solana	$ 67.1	$68.17	$64.97	$1.38亿	$380.15亿	2.97%	2.97%
7	TRX 波场	$ 0.3249	$0.33	$0.32	$1,710.46万	$307.74亿	-0.67%	-0.67%
8	DOGE 狗狗币	$ 0.08616	$0.09	$0.08	$2,591.58万	$144.94亿	1.78%	1.78%
9	BCH 比特现金	$ 207.97	$224.00	$199.26	$1,121.14万	$41.55亿	-5.69%	-5.69%
10	HYPE Hyperliquid	$ 61.747	$65.77	$60.66	$3,888.37万	$209.54亿	1.57%	1.57%
11	ADA 艾达币	$ 0.16833	$0.17	$0.16	$1,728.41万	$60.52亿	4.9%	4.9%
12	WBTC Wrapped Bitcoin	$ 62389.1	$6.40万	$6.24万	$9,770.79	$80.43亿	-0.1%	-0.1%
13	LEO UNUS SED LEO	$ 9.46	$9.68	$9.23	$104.14万	$87.19亿	-2.24%	-2.24%
14	LINK ChainLink	$ 7.969	$8.13	$7.72	$659.35万	$54.04亿	3.09%	3.09%
15	XLM 恒星币	$ 0.20055	$0.21	$0.20	$581.44万	$65.00亿	0.33%	0.33%
16	LTC 莱特币	$ 42.83	$43.83	$42.10	$1,348.87万	$32.86亿	1.58%	1.58%
17	HBAR Hedera Hashgraph	$ 0.08125	$0.08	$0.08	$38.34万	$34.77亿	0.06%	0.06%
18	ZEC 大零币	$ 447.85	$475.99	$415.00	$1,546.75万	$73.79亿	5.35%	5.35%
19	AVAX Avalanche	$ 6.757	$6.88	$6.54	$903.43万	$29.07亿	2.79%	2.79%
20	SHIB Shiba Inu	$ 0.000004715	$0.00	$0.00	$27.46万	$27.78亿	1.13%	1.13%
21	SUI Sui	$ 0.7581	$0.77	$0.73	$994.50万	$28.75亿	3.08%	3.08%
22	TON Toncoin	$ 1.7346	$1.81	$1.68	$523.68万	$41.93亿	2.42%	2.42%
23	CRO Cronos	$ 0.06133	$0.06	$0.06	$18.01万	$23.67亿	1.6%	1.6%
24	WLFI worldlibertyfinancial-education	$ 0.05556	$0.06	$0.05	$39.52万	$14.86亿	0.98%	0.98%
25	UNI Uniswap	$ 2.505	$2.61	$2.46	$292.54万	$15.91亿	-0.98%	-0.98%
26	DOT 波卡币	$ 0.97	$0.99	$0.95	$34.09万	$16.04亿	1.59%	1.59%
27	MNT Mantle	$ 0.5453	$0.55	$0.54	$52.90万	$17.74亿	0.11%	0.11%
28	PAXG PAX Gold	$ 4323.96	$4,338.19	$4,264.02	$255.66万	$16.47亿	0.55%	0.55%
29	ASTER Aster	$ 0.6252	$0.64	$0.61	$490.10万	$15.60亿	-0.31%	-0.31%
30	AAVE Aave	$ 62.58	$65.08	$61.62	$338.51万	$9.58亿	0.91%	0.91%
31	HTX HTX	$ 0.0000017429	$0.00	$0.00	$1,689.96	$17.43亿	-0.43%	-0.43%
32	TAO Bittensor	$ 215.3	$219.80	$207.00	$322.49万	$22.75亿	3.26%	3.26%
33	OKB OK币	$ 72.42	$73.34	$71.42	$14.47万	$15.21亿	0.73%	0.73%
34	PEPE Pepe	$ 0.000002818	$0.00	$0.00	$557.76万	$11.86亿	2.32%	2.32%
35	ETC 以太经典	$ 7.058	$7.22	$6.90	$22.77万	$10.94亿	1.26%	1.26%
36	NEAR NEAR Protocol	$ 2.101	$2.26	$2.02	$2,734.74万	$26.99亿	3.7%	3.7%
37	ICP Internet Computer(Dfinity)	$ 2.334	$2.41	$2.26	$245.39万	$12.75亿	1.21%	1.21%
38	PI Pi Network	$ 0.12976	$0.13	$0.13	$105.73万	$10.88亿	1.17%	1.17%
39	WLD Worldcoin	$ 0.5004	$0.58	$0.45	$1,882.00万	$13.54亿	5.54%	5.54%
40	ATOM 阿童木	$ 1.754	$1.81	$1.70	$6.01万	$8.54亿	2.63%	2.63%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$840.47万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08141	$0.09	$0.08	$579.17万	$6.48亿	-5.67%	-5.67%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03229	$0.03	$0.03	$113.71万	$8.75亿	3.32%	3.32%
45	QNT Quant	$ 67.42	$72.05	$65.55	$63.36万	$8.14亿	-1.23%	-1.23%
46	ALGO Algorand	$ 0.09286	$0.10	$0.09	$16.31万	$8.21亿	1.11%	1.11%
47	FLR Flare	$ 0.007158	$0.01	$0.01	$19.74万	$5.92亿	0.57%	0.57%
48	XDC XDC Network	$ 0.0312	$0.03	$0.03	$47.58万	$5.95亿	5.87%	5.87%
49	APT Aptos	$ 0.6617	$0.69	$0.64	$34.07万	$4.97亿	0.96%	0.96%

1 2 3 ...36 >