比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$68797.5

≈ ￥474289.97

2.03% ($1368.8)

更新于：2026-04-01 15:46:59

更新于：2026-04-01 15:46:59

24H最高 $69305.8

24H交易量 8.58亿

今日开盘 $67428.7

24H最低 $65996.1

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69305.8

24H最低 $65996.1

24H交易量 8.58亿

流通市值 $1.37兆

今日开盘 $67428.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67648	$6.86万	$6.60万	$8.21亿	$1.35兆	-0.53%	-0.53%
2	ETH 以太坊	$ 2090.15	$2,123.86	$2,012.50	$4.10亿	$2,522.95亿	0.69%	0.69%
3	XRP 瑞波币	$ 1.335	$1.35	$1.30	$3,088.85万	$794.09亿	-0.22%	-0.22%
4	BNB 币安币	$ 615.1	$619.90	$599.10	$813.64万	$856.14亿	-0.04%	-0.04%
5	SOL Solana	$ 82.71	$83.95	$80.10	$6,625.69万	$447.19亿	-1.46%	-1.46%
6	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,308.47万	$706.41亿	0%	0%
7	DOGE 狗狗币	$ 0.09186	$0.09	$0.09	$2,089.34万	$138.45亿	-0.41%	-0.41%
8	TRX 波场	$ 0.31476	$0.32	$0.31	$397.35万	$297.95亿	-1.35%	-1.35%
9	ADA 艾达币	$ 0.2424	$0.25	$0.23	$262.10万	$86.61亿	-2.45%	-2.45%
10	LINK ChainLink	$ 8.761	$8.89	$8.51	$353.54万	$59.41亿	-0.35%	-0.35%
11	WBTC Wrapped Bitcoin	$ 67612.4	$6.85万	$6.59万	$228.98万	$87.16亿	-0.46%	-0.46%
12	SUI Sui	$ 0.8736	$0.89	$0.85	$443.85万	$30.68亿	-0.71%	-0.71%
13	BCH 比特现金	$ 461.95	$477.89	$460.68	$113.20万	$92.01亿	-0.79%	-0.79%
14	XLM 恒星币	$ 0.16763	$0.17	$0.16	$66.15万	$52.58亿	-1.45%	-1.45%
15	AVAX Avalanche	$ 8.883	$9.04	$8.70	$94.16万	$37.51亿	-1.67%	-1.67%
16	HBAR Hedera Hashgraph	$ 0.08813	$0.09	$0.08	$119.57万	$37.36亿	0.46%	0.46%
17	CRO Cronos	$ 0.07054	$0.07	$0.07	$17.67万	$23.70亿	-0.02%	-0.02%
18	LEO UNUS SED LEO	$ 10.016	$10.13	$9.74	$1.80万	$92.45亿	2.71%	2.71%
19	LTC 莱特币	$ 53.86	$54.25	$53.15	$148.48万	$41.06亿	-0.03%	-0.03%
20	TON Toncoin	$ 1.2166	$1.24	$1.21	$55.57万	$31.24亿	-1.4%	-1.4%
21	SHIB Shiba Inu	$ 0.000005895	$0.00	$0.00	$60.84万	$34.74亿	-1.28%	-1.28%
22	DOT 波卡币	$ 1.252	$1.28	$1.23	$44.00万	$20.15亿	-0.39%	-0.39%
23	UNI Uniswap	$ 3.55	$3.59	$3.45	$86.27万	$22.32亿	-0.28%	-0.28%
24	DAI Dai Stablecoin	$ 1.00098	$1.00	$1.00	$112.42万	$53.71亿	-0.09%	-0.09%
25	WLFI worldlibertyfinancial-education	$ 0.09858	$0.10	$0.10	$63.45万	$24.32亿	-1.14%	-1.14%
26	ENA Ethena	$ 0.0899	$0.09	$0.09	$157.86万	$5.71亿	-3.78%	-3.78%
27	AAVE Aave	$ 97.23	$99.19	$95.41	$122.33万	$14.79亿	-1.47%	-1.47%
28	PEPE Pepe	$ 0.000003374	$0.00	$0.00	$367.52万	$14.19亿	-0.17%	-0.17%
29	OKB OK币	$ 83.38	$84.80	$82.23	$24.56万	$17.51亿	-1.44%	-1.44%
30	MNT Mantle	$ 0.6935	$0.70	$0.68	$90.58万	$23.33亿	0.15%	0.15%
31	TAO Bittensor	$ 304	$315.50	$301.30	$323.86万	$29.74亿	-3.21%	-3.21%
32	ETC 以太经典	$ 8.146	$8.24	$8.00	$50.31万	$12.48亿	-0.41%	-0.41%
33	NEAR NEAR Protocol	$ 1.1818	$1.20	$1.16	$150.56万	$14.76亿	-0.31%	-0.31%
34	APT Aptos	$ 0.8928	$0.91	$0.87	$40.39万	$6.12亿	-1.11%	-1.11%
35	PI Pi Network	$ 0.17493	$0.18	$0.17	$294.48万	$13.84亿	-0.5%	-0.5%
36	ARB Arbitrum	$ 0.09251	$0.09	$0.09	$39.29万	$4.90亿	-0.56%	-0.56%
37	ICP Internet Computer(Dfinity)	$ 2.267	$2.33	$2.24	$27.20万	$12.18亿	-0.04%	-0.04%
38	HTX HTX	$ 0.0000016992	$0.00	$0.00	$1.20万	$16.99亿	-1.39%	-1.39%
39	GT Gatechain Token	$ 6.56	$6.62	$6.43	$52.79万	$8.06亿	-0.75%	-0.75%
40	KAS Kaspa	$ 0.03263	$0.03	$0.03	$65.80万	$8.63亿	1.39%	1.39%
41	VET 唯链	$ 0.006757	$0.01	$0.01	$6.16万	$5.81亿	0.04%	0.04%
42	ALGO Algorand	$ 0.09594	$0.10	$0.08	$173.37万	$8.31亿	14.77%	14.77%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$448.74万	$17.77亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.695	$1.71	$1.67	$7.13万	$6.63亿	0.23%	0.23%
45	TRUMP OFFICIAL TRUMP	$ 2.985	$3.09	$2.95	$143.61万	$5.97亿	-0.36%	-0.36%
46	SEI Sei	$ 0.05116	$0.05	$0.05	$48.63万	$2.96亿	-1.67%	-1.67%
47	BONK Bonk	$ 0.000005824	$0.00	$0.00	$39.77万	$4.72亿	-0.85%	-0.85%
48	WLD Worldcoin	$ 0.2767	$0.28	$0.27	$65.03万	$4.82亿	-0.46%	-0.46%
49	FIL Filecoin	$ 0.8259	$0.84	$0.82	$68.66万	$5.64亿	-0.64%	-0.64%

1 2 3 ...36 >