比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$79004.6

≈ ￥539048.39

0.33% ($259.86)

更新于：2026-05-04 06:21:50

更新于：2026-05-04 06:21:50

24H最高 $79273.3

24H交易量 1.76亿

今日开盘 $78744.74

24H最低 $78081.4

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $79273.3

24H最低 $78081.4

24H交易量 1.76亿

流通市值 $1.58兆

今日开盘 $78744.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78729.9	$7.92万	$7.81万	$1.69亿	$1.57兆	0.42%	0.42%
2	ETH 以太坊	$ 2330.92	$2,342.60	$2,297.77	$1.31亿	$2,813.27亿	1.06%	1.06%
3	XRP 瑞波币	$ 1.395	$1.40	$1.38	$892.55万	$849.80亿	0.21%	0.21%
4	BNB 币安币	$ 619.6	$621.70	$615.10	$437.25万	$844.89亿	0.19%	0.19%
5	USDC USD Coin	$ 1	$1.00	$1.00	$901.43万	$707.15亿	0%	0%
6	SOL Solana	$ 84.21	$84.98	$83.54	$2,782.06万	$477.09亿	0.21%	0.21%
7	TRX 波场	$ 0.3382	$0.34	$0.33	$1,609.16万	$320.34亿	1.81%	1.81%
8	DOGE 狗狗币	$ 0.10855	$0.11	$0.11	$2,328.04万	$182.61亿	-0.14%	-0.14%
9	BCH 比特现金	$ 445.19	$448.50	$442.50	$9.81万	$88.94亿	-0.16%	-0.16%
10	HYPE Hyperliquid	$ 41.152	$41.86	$40.68	$838.26万	$139.65亿	-0.82%	-0.82%
11	ADA 艾达币	$ 0.2508	$0.25	$0.25	$409.11万	$90.17亿	0.4%	0.4%
12	WBTC Wrapped Bitcoin	$ 78417.1	$7.88万	$7.80万	$2.81万	$101.09亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 10.327	$10.33	$10.24	$4.55万	$95.18亿	0.06%	0.06%
14	LINK ChainLink	$ 9.15	$9.25	$9.07	$403.85万	$62.05亿	0.18%	0.18%
15	XLM 恒星币	$ 0.15875	$0.16	$0.16	$12.02万	$51.46亿	-0.76%	-0.76%
16	LTC 莱特币	$ 55.31	$55.44	$54.86	$314.64万	$42.43亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.08811	$0.09	$0.09	$7.62万	$37.71亿	0.01%	0.01%
18	ZEC 大零币	$ 397.99	$405.60	$376.78	$692.57万	$65.57亿	5.52%	5.52%
19	AVAX Avalanche	$ 9.094	$9.25	$8.97	$351.71万	$39.13亿	-0.54%	-0.54%
20	SHIB Shiba Inu	$ 0.000006192	$0.00	$0.00	$15.80万	$36.49亿	-1.25%	-1.25%
21	SUI Sui	$ 0.9233	$0.93	$0.91	$584.82万	$35.01亿	0%	0%
22	TON Toncoin	$ 1.3463	$1.35	$1.33	$20.52万	$32.55亿	0.65%	0.65%
23	CRO Cronos	$ 0.06819	$0.07	$0.07	$6.83万	$26.32亿	-0.13%	-0.13%
24	WLFI worldlibertyfinancial-education	$ 0.0587	$0.06	$0.05	$464.27万	$15.70亿	6.1%	6.1%
25	UNI Uniswap	$ 3.247	$3.28	$3.21	$34.30万	$20.62亿	0.12%	0.12%
26	DOT 波卡币	$ 1.21	$1.24	$1.20	$19.24万	$20.00亿	-0.16%	-0.16%
27	MNT Mantle	$ 0.6341	$0.64	$0.63	$2.54万	$20.63亿	0.44%	0.44%
28	PAXG PAX Gold	$ 4614.98	$4,619.18	$4,595.26	$49.21万	$17.58亿	0.33%	0.33%
29	ASTER Aster	$ 0.6692	$0.69	$0.67	$429.80万	$16.70亿	-1.48%	-1.48%
30	AAVE Aave	$ 92.82	$93.93	$91.83	$460.77万	$14.21亿	0.2%	0.2%
31	HTX HTX	$ 0.000001899	$0.00	$0.00	$7,789.41	$18.99亿	2.3%	2.3%
32	TAO Bittensor	$ 288.5	$292.20	$277.30	$610.19万	$30.49亿	3.88%	3.88%
33	OKB OK币	$ 85.9	$87.03	$83.17	$19.50万	$18.04亿	3.14%	3.14%
34	PEPE Pepe	$ 0.000003944	$0.00	$0.00	$596.24万	$16.59亿	-0.45%	-0.45%
35	ETC 以太经典	$ 8.482	$8.59	$8.42	$16.51万	$13.15亿	-0.48%	-0.48%
36	NEAR NEAR Protocol	$ 1.2696	$1.30	$1.27	$37.21万	$16.31亿	-1.71%	-1.71%
37	ICP Internet Computer(Dfinity)	$ 2.343	$2.38	$2.33	$17.88万	$12.80亿	-0.42%	-0.42%
38	PI Pi Network	$ 0.17558	$0.18	$0.18	$213.69万	$14.72亿	-0.88%	-0.88%
39	WLD Worldcoin	$ 0.2397	$0.24	$0.24	$15.99万	$6.49亿	-1.43%	-1.43%
40	ATOM 阿童木	$ 1.889	$1.90	$1.86	$3.82万	$9.20亿	0.53%	0.53%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$912.60万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.10063	$0.10	$0.10	$283.64万	$8.01亿	-1.81%	-1.81%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$6,572.40	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03393	$0.03	$0.03	$89.86万	$9.19亿	3.31%	3.31%
45	QNT Quant	$ 68.4	$69.44	$68.01	$3.41万	$8.26亿	-0.92%	-0.92%
46	ALGO Algorand	$ 0.11435	$0.12	$0.11	$21.70万	$10.11亿	5.91%	5.91%
47	FLR Flare	$ 0.007528	$0.01	$0.01	$1.52万	$6.22亿	-0.33%	-0.33%
48	XDC XDC Network	$ 0.02932	$0.03	$0.03	$25.38万	$5.60亿	-0.13%	-0.13%
49	APT Aptos	$ 0.9944	$1.02	$0.97	$18.05万	$7.47亿	-0.37%	-0.37%

1 2 3 ...36 >