比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$64161.3

≈ ￥434821.13

-0.81% ($-523.95)

更新于：2026-06-18 20:39:53

更新于：2026-06-18 20:39:53

24H最高 $66440

24H交易量 10.63亿

今日开盘 $64685.25

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 10.63亿

流通市值 $1.28兆

今日开盘 $64685.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64162.2	$6.64万	$6.37万	$10.63亿	$1.28兆	-0.79%	-0.79%
2	ETH 以太坊	$ 1750.72	$1,796.03	$1,722.40	$4.73亿	$2,113.01亿	0.3%	0.3%
3	XRP 瑞波币	$ 1.1683	$1.23	$1.16	$4,387.06万	$711.70亿	-1.88%	-1.88%
4	BNB 币安币	$ 590.5	$612.50	$587.50	$2,071.06万	$805.20亿	-2.58%	-2.58%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,058.38万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 71.27	$74.68	$70.65	$1.34亿	$403.78亿	-0.72%	-0.72%
7	TRX 波场	$ 0.32007	$0.32	$0.32	$1,477.79万	$303.16亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.0847	$0.09	$0.08	$2,341.92万	$142.49亿	-1.09%	-1.09%
9	BCH 比特现金	$ 206.45	$217.91	$204.80	$303.25万	$41.24亿	-2.28%	-2.28%
10	HYPE Hyperliquid	$ 71.506	$76.69	$68.62	$4,794.85万	$242.65亿	1.86%	1.86%
11	ADA 艾达币	$ 0.16576	$0.17	$0.16	$1,185.76万	$59.59亿	-1.39%	-1.39%
12	WBTC Wrapped Bitcoin	$ 63964.8	$6.60万	$6.37万	$1.40万	$82.46亿	-2.05%	-2.05%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 8.077	$8.37	$7.89	$573.46万	$54.77亿	-0.43%	-0.43%
15	XLM 恒星币	$ 0.24089	$0.25	$0.22	$1,085.66万	$78.08亿	7.43%	7.43%
16	LTC 莱特币	$ 44.11	$45.92	$43.94	$668.79万	$33.84亿	-1.93%	-1.93%
17	HBAR Hedera Hashgraph	$ 0.08085	$0.08	$0.08	$86.70万	$34.60亿	0.98%	0.98%
18	ZEC 大零币	$ 472.73	$507.28	$455.88	$1,115.53万	$77.89亿	-1.5%	-1.5%
19	AVAX Avalanche	$ 6.656	$7.02	$6.57	$831.93万	$28.64亿	-1.94%	-1.94%
20	SHIB Shiba Inu	$ 0.000004848	$0.00	$0.00	$27.98万	$28.57亿	-2%	-2%
21	SUI Sui	$ 0.7497	$0.81	$0.74	$1,474.08万	$28.43亿	-4.35%	-4.35%
22	CRO Cronos	$ 0.0591	$0.06	$0.06	$16.27万	$22.81亿	-0.06%	-0.06%
23	WLFI worldlibertyfinancial-education	$ 0.06089	$0.06	$0.06	$40.39万	$16.28亿	0.61%	0.61%
24	UNI Uniswap	$ 3.161	$3.37	$3.06	$2,286.09万	$20.08亿	-3.53%	-3.53%
25	DOT 波卡币	$ 0.9785	$1.04	$0.97	$32.83万	$16.18亿	-2.53%	-2.53%
26	MNT Mantle	$ 0.5394	$0.56	$0.54	$30.60万	$17.55亿	-2.17%	-2.17%
27	PAXG PAX Gold	$ 4255.08	$4,374.16	$4,217.65	$93.72万	$16.20亿	-1.45%	-1.45%
28	ASTER Aster	$ 0.6705	$0.80	$0.64	$1,462.15万	$16.73亿	-11.2%	-11.2%
29	AAVE Aave	$ 73.91	$77.80	$72.58	$224.67万	$11.32亿	-0.63%	-0.63%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$3,211.23	$17.20亿	0.76%	0.76%
31	TAO Bittensor	$ 240.8	$260.50	$238.10	$604.21万	$25.45亿	-3.79%	-3.79%
32	OKB OK币	$ 73.48	$75.49	$72.56	$23.65万	$15.43亿	-1.47%	-1.47%
33	PEPE Pepe	$ 0.000002888	$0.00	$0.00	$807.69万	$12.15亿	-1.12%	-1.12%
34	ETC 以太经典	$ 7.181	$7.48	$7.14	$29.53万	$11.13亿	-1.44%	-1.44%
35	NEAR NEAR Protocol	$ 2.228	$2.39	$2.15	$2,220.02万	$28.62亿	-2.62%	-2.62%
36	ICP Internet Computer(Dfinity)	$ 2.265	$2.46	$2.25	$364.87万	$12.37亿	-5.46%	-5.46%
37	PI Pi Network	$ 0.13142	$0.13	$0.13	$121.59万	$11.02亿	-0.24%	-0.24%
38	WLD Worldcoin	$ 0.6334	$0.69	$0.61	$2,187.64万	$17.14亿	-3.16%	-3.16%
39	ATOM 阿童木	$ 1.837	$2.01	$1.80	$12.98万	$8.94亿	-6.75%	-6.75%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,243.74万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.09372	$0.10	$0.09	$1,110.25万	$7.46亿	7.5%	7.5%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,194.39	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0309	$0.03	$0.03	$75.67万	$8.37亿	-3.37%	-3.37%
44	QNT Quant	$ 70.09	$71.94	$69.64	$6.90万	$8.46亿	-0.55%	-0.55%
45	ALGO Algorand	$ 0.10175	$0.10	$0.10	$28.75万	$8.99亿	6.76%	6.76%
46	FLR Flare	$ 0.007444	$0.01	$0.01	$15.77万	$6.15亿	-2.64%	-2.64%
47	XDC XDC Network	$ 0.03066	$0.03	$0.03	$19.25万	$5.85亿	2.13%	2.13%
48	APT Aptos	$ 0.6536	$0.70	$0.64	$31.60万	$4.91亿	-1.11%	-1.11%

1 2 3 ...36 >