比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$72157.9

≈ ￥496446.35

1.28% ($911.95)

更新于：2026-04-10 20:10:11

更新于：2026-04-10 20:10:11

24H最高 $73141.6

24H交易量 6.31亿

今日开盘 $71245.95

24H最低 $70519.2

流通市值 $1.44兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73141.6

24H最低 $70519.2

24H交易量 6.31亿

流通市值 $1.44兆

今日开盘 $71245.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71897	$7.31万	$7.05万	$6.27亿	$1.43兆	0.78%	0.78%
2	ETH 以太坊	$ 2197.25	$2,246.06	$2,157.29	$2.98亿	$2,652.23亿	0.19%	0.19%
3	XRP 瑞波币	$ 1.337	$1.37	$1.32	$2,671.45万	$795.28亿	0.14%	0.14%
4	BNB 币安币	$ 600.6	$612.10	$597.50	$578.99万	$835.96亿	-0.29%	-0.29%
5	SOL Solana	$ 83.31	$85.93	$81.42	$4,795.98万	$450.43亿	0.89%	0.89%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$2,505.47万	$705.99亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09218	$0.09	$0.09	$2,273.42万	$138.93亿	0.4%	0.4%
8	TRX 波场	$ 0.3197	$0.32	$0.32	$162.16万	$302.62亿	0.67%	0.67%
9	ADA 艾达币	$ 0.2503	$0.26	$0.25	$148.92万	$89.44亿	-0.23%	-0.23%
10	LINK ChainLink	$ 8.942	$9.18	$8.69	$369.09万	$60.64亿	1.76%	1.76%
11	WBTC Wrapped Bitcoin	$ 71715.3	$7.29万	$7.06万	$40.44万	$92.45亿	0.77%	0.77%
12	SUI Sui	$ 0.9321	$0.97	$0.90	$681.90万	$32.73亿	2.26%	2.26%
13	BCH 比特现金	$ 440.13	$446.72	$433.17	$53.79万	$87.67亿	-0.48%	-0.48%
14	XLM 恒星币	$ 0.15433	$0.16	$0.15	$85.72万	$48.41亿	-0.44%	-0.44%
15	AVAX Avalanche	$ 9.275	$9.70	$9.05	$165.98万	$39.17亿	1.76%	1.76%
16	HBAR Hedera Hashgraph	$ 0.08843	$0.09	$0.09	$74.13万	$37.49亿	0.02%	0.02%
17	CRO Cronos	$ 0.06923	$0.07	$0.07	$12.65万	$23.26亿	-0.63%	-0.63%
18	LEO UNUS SED LEO	$ 10.112	$10.12	$10.00	$1.53万	$93.34亿	-0.07%	-0.07%
19	LTC 莱特币	$ 54.52	$55.26	$53.68	$77.63万	$41.57亿	1.26%	1.26%
20	TON Toncoin	$ 1.2868	$1.32	$1.21	$153.11万	$33.04亿	5.45%	5.45%
21	SHIB Shiba Inu	$ 0.000005888	$0.00	$0.00	$77.14万	$34.69亿	0.4%	0.4%
22	DOT 波卡币	$ 1.291	$1.36	$1.24	$64.89万	$20.78亿	2.86%	2.86%
23	UNI Uniswap	$ 3.111	$3.22	$3.06	$116.01万	$19.56亿	0.84%	0.84%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.08262	$0.10	$0.08	$490.47万	$20.38亿	-10.43%	-10.43%
26	ENA Ethena	$ 0.09556	$0.10	$0.09	$261.71万	$6.07亿	9.24%	9.24%
27	AAVE Aave	$ 89.96	$93.21	$89.23	$36.94万	$13.69亿	-0.27%	-0.27%
28	PEPE Pepe	$ 0.000003477	$0.00	$0.00	$749.64万	$14.63亿	0.14%	0.14%
29	OKB OK币	$ 84.05	$84.80	$82.96	$23.66万	$17.65亿	1.11%	1.11%
30	MNT Mantle	$ 0.6644	$0.67	$0.66	$27.60万	$22.36亿	0.59%	0.59%
31	TAO Bittensor	$ 267.6	$341.10	$248.60	$1,650.97万	$26.18亿	-17.66%	-17.66%
32	ETC 以太经典	$ 8.474	$8.61	$8.32	$23.41万	$12.98亿	0.76%	0.76%
33	NEAR NEAR Protocol	$ 1.3688	$1.39	$1.32	$176.84万	$17.09亿	2.94%	2.94%
34	APT Aptos	$ 0.8338	$0.87	$0.82	$34.58万	$5.72亿	0.89%	0.89%
35	PI Pi Network	$ 0.16743	$0.17	$0.17	$176.25万	$13.24亿	-0.57%	-0.57%
36	ARB Arbitrum	$ 0.1095	$0.11	$0.10	$156.17万	$5.80亿	7.53%	7.53%
37	ICP Internet Computer(Dfinity)	$ 2.502	$2.58	$2.47	$38.90万	$13.44亿	-0.35%	-0.35%
38	HTX HTX	$ 0.000001756	$0.00	$0.00	$1.04万	$17.56亿	0.52%	0.52%
39	GT Gatechain Token	$ 6.53	$6.64	$6.45	$47.91万	$8.03亿	0.61%	0.61%
40	KAS Kaspa	$ 0.03194	$0.03	$0.03	$78.62万	$8.45亿	-0.96%	-0.96%
41	VET 唯链	$ 0.007024	$0.01	$0.01	$6.38万	$6.04亿	-2.24%	-2.24%
42	ALGO Algorand	$ 0.10944	$0.12	$0.11	$24.46万	$9.48亿	-1.6%	-1.6%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$531.10万	$17.77亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.822	$1.84	$1.78	$15.37万	$7.12亿	1.67%	1.67%
45	TRUMP OFFICIAL TRUMP	$ 2.861	$3.03	$2.85	$139.87万	$5.72亿	-2.75%	-2.75%
46	SEI Sei	$ 0.05591	$0.06	$0.05	$38.36万	$3.23亿	1.01%	1.01%
47	BONK Bonk	$ 0.000005851	$0.00	$0.00	$49.57万	$4.74亿	1.45%	1.45%
48	WLD Worldcoin	$ 0.2669	$0.28	$0.26	$67.95万	$4.65亿	2.1%	2.1%
49	FIL Filecoin	$ 0.9036	$0.93	$0.87	$58.70万	$6.17亿	2.47%	2.47%

1 2 3 ...36 >