比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$78215.8

≈ ￥535074.29

0.29% ($226.17)

更新于：2026-04-23 15:12:32

更新于：2026-04-23 15:12:32

24H最高 $79469.8

24H交易量 4.68亿

今日开盘 $77989.63

24H最低 $77468.1

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79469.8

24H最低 $77468.1

24H交易量 4.68亿

流通市值 $1.56兆

今日开盘 $77989.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77851.4	$7.95万	$7.73万	$5.14亿	$1.55兆	0.47%	0.47%
2	ETH 以太坊	$ 2343.28	$2,423.61	$2,331.52	$3.31亿	$2,828.50亿	-0.8%	-0.8%
3	XRP 瑞波币	$ 1.419	$1.46	$1.41	$2,791.94万	$844.05亿	-1.73%	-1.73%
4	BNB 币安币	$ 635.5	$654.20	$633.40	$1,357.32万	$884.54亿	-0.57%	-0.57%
5	SOL Solana	$ 85.84	$89.31	$85.49	$7,285.45万	$464.11亿	-1.46%	-1.46%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$1,743.08万	$705.78亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.09582	$0.10	$0.10	$4,085.17万	$144.42亿	-0.37%	-0.37%
8	TRX 波场	$ 0.32937	$0.34	$0.33	$1,042.76万	$311.77亿	-0.89%	-0.89%
9	ADA 艾达币	$ 0.2468	$0.26	$0.25	$839.30万	$88.19亿	-2.87%	-2.87%
10	LINK ChainLink	$ 9.177	$9.56	$9.15	$536.62万	$62.23亿	-3.26%	-3.26%
11	WBTC Wrapped Bitcoin	$ 77449.3	$7.90万	$7.73万	$1.37万	$99.84亿	0.23%	0.23%
12	SUI Sui	$ 0.9349	$0.98	$0.93	$1,001.68万	$32.83亿	-2.65%	-2.65%
13	BCH 比特现金	$ 455.73	$473.74	$454.08	$53.62万	$90.77亿	0.2%	0.2%
14	XLM 恒星币	$ 0.17541	$0.18	$0.17	$36.99万	$55.02亿	-2.86%	-2.86%
15	AVAX Avalanche	$ 9.278	$9.67	$9.22	$539.40万	$39.18亿	-2.86%	-2.86%
16	HBAR Hedera Hashgraph	$ 0.09052	$0.09	$0.09	$46.36万	$38.37亿	-0.29%	-0.29%
17	CRO Cronos	$ 0.06956	$0.07	$0.07	$10.71万	$23.37亿	-1.27%	-1.27%
18	LEO UNUS SED LEO	$ 10.292	$10.37	$10.16	$4.45万	$95.00亿	-0.63%	-0.63%
19	LTC 莱特币	$ 55.13	$56.55	$54.92	$279.06万	$42.03亿	-1.3%	-1.3%
20	TON Toncoin	$ 1.3472	$1.38	$1.34	$125.13万	$34.59亿	-1.95%	-1.95%
21	SHIB Shiba Inu	$ 0.000006053	$0.00	$0.00	$102.01万	$35.67亿	-1.75%	-1.75%
22	DOT 波卡币	$ 1.255	$1.33	$1.25	$129.07万	$20.20亿	-2.78%	-2.78%
23	UNI Uniswap	$ 3.264	$3.44	$3.25	$183.73万	$20.52亿	-1.65%	-1.65%
24	WLFI worldlibertyfinancial-education	$ 0.07688	$0.08	$0.08	$90.96万	$18.97亿	-2.83%	-2.83%
25	ENA Ethena	$ 0.10522	$0.11	$0.10	$293.44万	$6.69亿	-7.24%	-7.24%
26	AAVE Aave	$ 92.34	$96.23	$91.63	$813.07万	$14.05亿	-0.15%	-0.15%
27	PEPE Pepe	$ 0.000003757	$0.00	$0.00	$1,220.85万	$15.81亿	-2.66%	-2.66%
28	OKB OK币	$ 83.43	$85.79	$82.57	$76.68万	$17.52亿	-0.89%	-0.89%
29	MNT Mantle	$ 0.6357	$0.65	$0.63	$24.67万	$21.39亿	0.56%	0.56%
30	TAO Bittensor	$ 242.3	$249.90	$241.10	$256.60万	$23.71亿	-1.74%	-1.74%
31	ETC 以太经典	$ 8.388	$8.74	$8.35	$19.06万	$12.85亿	-1.8%	-1.8%
32	NEAR NEAR Protocol	$ 1.3804	$1.43	$1.38	$181.14万	$17.24亿	-1.35%	-1.35%
33	APT Aptos	$ 0.9395	$1.01	$0.93	$46.99万	$6.44亿	-0.38%	-0.38%
34	PI Pi Network	$ 0.16822	$0.17	$0.17	$141.07万	$13.31亿	-0.7%	-0.7%
35	ARB Arbitrum	$ 0.12434	$0.13	$0.12	$45.35万	$6.58亿	-2.28%	-2.28%
36	ICP Internet Computer(Dfinity)	$ 2.453	$2.56	$2.45	$48.30万	$13.18亿	-1.99%	-1.99%
37	HTX HTX	$ 0.0000018318	$0.00	$0.00	$5,900.24	$18.32亿	-0.39%	-0.39%
38	GT Gatechain Token	$ 7.36	$7.49	$7.31	$62.83万	$9.05亿	0.13%	0.13%
39	KAS Kaspa	$ 0.03448	$0.04	$0.03	$120.50万	$9.12亿	-0.26%	-0.26%
40	VET 唯链	$ 0.007051	$0.01	$0.01	$3.32万	$6.06亿	-2.47%	-2.47%
41	ALGO Algorand	$ 0.10097	$0.11	$0.10	$8.68万	$8.75亿	-3.09%	-3.09%
42	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,195.28万	$17.76亿	-0.01%	-0.01%
43	ATOM 阿童木	$ 1.84	$1.92	$1.84	$6.53万	$7.19亿	-3.81%	-3.81%
44	TRUMP OFFICIAL TRUMP	$ 2.854	$3.04	$2.83	$759.78万	$5.71亿	-0.83%	-0.83%
45	SEI Sei	$ 0.06072	$0.06	$0.06	$56.68万	$3.51亿	-0.5%	-0.5%
46	BONK Bonk	$ 0.000006209	$0.00	$0.00	$34.13万	$5.03亿	-1.06%	-1.06%
47	WLD Worldcoin	$ 0.2625	$0.27	$0.26	$167.26万	$4.58亿	-0.3%	-0.3%
48	FIL Filecoin	$ 0.9165	$0.96	$0.91	$117.97万	$6.26亿	-2.88%	-2.88%

1 2 3 ...36 >