比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$79462.2

≈ ￥540978.66

-2.55% ($-2079.31)

更新于：2026-05-16 01:51:40

更新于：2026-05-16 01:51:40

24H最高 $81954.7

24H交易量 6.54亿

今日开盘 $81541.51

24H最低 $78650.1

流通市值 $1.59兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81954.7

24H最低 $78650.1

24H交易量 6.54亿

流通市值 $1.59兆

今日开盘 $81541.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80604.4	$8.20万	$7.92万	$7.10亿	$1.61兆	0.91%	0.91%
2	ETH 以太坊	$ 2255.9	$2,319.29	$2,238.26	$3.27亿	$2,722.72亿	-0.59%	-0.59%
3	XRP 瑞波币	$ 1.47	$1.55	$1.43	$9,125.81万	$895.48亿	2.43%	2.43%
4	BNB 币安币	$ 682.8	$687.40	$668.30	$1,720.81万	$931.06亿	1.72%	1.72%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,582.26万	$707.08亿	-0.03%	-0.03%
6	SOL Solana	$ 91.03	$93.67	$90.28	$1.00亿	$515.73亿	-0.25%	-0.25%
7	TRX 波场	$ 0.35321	$0.36	$0.35	$1,477.99万	$334.55亿	0.53%	0.53%
8	DOGE 狗狗币	$ 0.11446	$0.12	$0.11	$6,664.74万	$192.55亿	-0.2%	-0.2%
9	BCH 比特现金	$ 434.69	$438.80	$432.22	$22.02万	$86.84亿	0.16%	0.16%
10	HYPE Hyperliquid	$ 45.638	$47.00	$38.86	$3,052.07万	$154.87亿	16.58%	16.58%
11	ADA 艾达币	$ 0.2674	$0.28	$0.26	$1,434.09万	$96.13亿	0.56%	0.56%
12	WBTC Wrapped Bitcoin	$ 80369.5	$8.19万	$7.93万	$1.34万	$103.61亿	1.03%	1.03%
13	LEO UNUS SED LEO	$ 10.19	$10.20	$10.07	$4,660.93	$93.92亿	1.2%	1.2%
14	LINK ChainLink	$ 10.296	$10.77	$10.19	$1,064.04万	$69.82亿	-0.07%	-0.07%
15	XLM 恒星币	$ 0.15979	$0.17	$0.16	$31.88万	$51.79亿	0.26%	0.26%
16	LTC 莱特币	$ 57.86	$59.56	$56.87	$781.42万	$44.39亿	1.2%	1.2%
17	HBAR Hedera Hashgraph	$ 0.09418	$0.10	$0.09	$60.76万	$40.30亿	1.16%	1.16%
18	ZEC 大零币	$ 544.71	$569.19	$517.96	$1,095.28万	$89.75亿	3.3%	3.3%
19	AVAX Avalanche	$ 9.768	$10.14	$9.64	$406.35万	$42.03亿	0.07%	0.07%
20	SHIB Shiba Inu	$ 0.000006281	$0.00	$0.00	$46.69万	$37.01亿	-0.2%	-0.2%
21	SUI Sui	$ 1.1564	$1.23	$1.15	$1,378.74万	$43.85亿	-3.81%	-3.81%
22	TON Toncoin	$ 2.0661	$2.18	$2.05	$1,022.63万	$49.95亿	-2.64%	-2.64%
23	CRO Cronos	$ 0.07631	$0.08	$0.07	$23.89万	$29.45亿	3.55%	3.55%
24	WLFI worldlibertyfinancial-education	$ 0.06817	$0.07	$0.07	$336.76万	$18.23亿	-0.37%	-0.37%
25	UNI Uniswap	$ 3.685	$3.82	$3.57	$580.16万	$23.41亿	2.13%	2.13%
26	DOT 波卡币	$ 1.338	$1.42	$1.32	$29.03万	$22.12亿	0.37%	0.37%
27	MNT Mantle	$ 0.6828	$0.70	$0.66	$25.22万	$22.21亿	1.03%	1.03%
28	PAXG PAX Gold	$ 4569.46	$4,708.77	$4,557.06	$708.11万	$17.40亿	-2.57%	-2.57%
29	ASTER Aster	$ 0.6739	$0.69	$0.67	$300.12万	$16.82亿	0.26%	0.26%
30	AAVE Aave	$ 96.93	$101.20	$95.79	$615.45万	$14.84亿	-0.13%	-0.13%
31	HTX HTX	$ 0.0000019725	$0.00	$0.00	$1.25万	$19.72亿	0.77%	0.77%
32	TAO Bittensor	$ 302.9	$309.40	$294.40	$534.05万	$32.01亿	2.57%	2.57%
33	OKB OK币	$ 86.13	$87.13	$84.03	$21.99万	$18.09亿	1.59%	1.59%
34	PEPE Pepe	$ 0.000004029	$0.00	$0.00	$1,394.05万	$16.95亿	-0.73%	-0.73%
35	ETC 以太经典	$ 9.356	$9.68	$9.20	$52.53万	$14.51亿	0.79%	0.79%
36	NEAR NEAR Protocol	$ 1.5651	$1.63	$1.54	$688.02万	$20.11亿	-0.61%	-0.61%
37	ICP Internet Computer(Dfinity)	$ 2.763	$2.99	$2.74	$612.78万	$15.09亿	-7.53%	-7.53%
38	PI Pi Network	$ 0.16996	$0.17	$0.17	$280.60万	$14.25亿	-0.21%	-0.21%
39	WLD Worldcoin	$ 0.2526	$0.27	$0.25	$70.62万	$6.83亿	-2.09%	-2.09%
40	ATOM 阿童木	$ 2.009	$2.07	$1.99	$9.86万	$9.78亿	-0.39%	-0.39%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$484.42万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.11873	$0.13	$0.12	$366.18万	$9.45亿	1.13%	1.13%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2.82万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.0369	$0.04	$0.04	$238.42万	$10.00亿	-0.24%	-0.24%
45	QNT Quant	$ 77.88	$79.57	$74.71	$28.23万	$9.40亿	4.14%	4.14%
46	ALGO Algorand	$ 0.11628	$0.12	$0.12	$14.99万	$10.28亿	-1.31%	-1.31%
47	FLR Flare	$ 0.009519	$0.01	$0.01	$40.37万	$7.87亿	9.76%	9.76%
48	XDC XDC Network	$ 0.03582	$0.04	$0.03	$135.15万	$6.84亿	12.71%	12.71%
49	APT Aptos	$ 1.0196	$1.08	$1.01	$19.74万	$7.66亿	-1.68%	-1.68%

1 2 3 ...36 >