比特币(BTC)
$76304
¥521995.66
0.71% ($537.94)
更新于:2026-04-22 10:01:57
更新于:2026-04-22 10:01:57
24H最高 $76891.2
24H交易量 4.13亿
今日开盘 $75766.06
24H最低 $74818.4
流通市值 $1.52兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $76891.2
24H最低 $74818.4
24H交易量 4.13亿
流通市值 $1.52兆
今日开盘 $75766.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76291.1 $7.69万 $7.48万 $4.13亿 $1.52兆 0.48% 0.48%
2 $ 2322.51 $2,338.42 $2,284.54 $2.31亿 $2,803.43亿 0.32% 0.32%
3 $ 1.43 $1.45 $1.41 $2,613.87万 $850.60亿 0.28% 0.28%
4 $ 632.7 $640.60 $625.00 $962.67万 $880.64亿 0.38% 0.38%
5 $ 86.26 $86.89 $84.32 $5,783.32万 $466.38亿 0.95% 0.95%
6 $ 0.9995 $1.00 $1.00 $1,583.50万 $705.78亿 0.01% 0.01%
7 $ 0.09498 $0.10 $0.09 $1,844.89万 $143.15亿 -0.46% -0.46%
8 $ 0.33332 $0.34 $0.33 $935.35万 $315.51亿 1.39% 1.39%
9 $ 0.2492 $0.25 $0.24 $843.44万 $89.04亿 0.4% 0.4%
11 $ 76111.2 $7.68万 $7.47万 $5.98万 $98.12亿 1.05% 1.05%
12 $ 0.9453 $0.96 $0.93 $866.48万 $33.20亿 -0.14% -0.14%
13 $ 448.37 $449.88 $440.41 $37.31万 $89.31亿 1.16% 1.16%
14 $ 0.17865 $0.18 $0.17 $50.19万 $56.04亿 2.61% 2.61%
15 $ 9.392 $9.53 $9.17 $536.46万 $39.66亿 0.79% 0.79%
16 $ 0.09015 $0.09 $0.09 $25.89万 $38.22亿 0.67% 0.67%
17 $ 0.06983 $0.07 $0.07 $10.09万 $23.46亿 -1% -1%
18 $ 10.359 $10.45 $10.30 $1.05万 $95.62亿 0.23% 0.23%
19 $ 55.64 $55.87 $54.69 $318.19万 $42.42亿 1.16% 1.16%
20 $ 1.3626 $1.39 $1.35 $281.77万 $34.99亿 -0.79% -0.79%
21 $ 0.000006077 $0.00 $0.00 $111.41万 $35.81亿 1.18% 1.18%
22 $ 1.274 $1.29 $1.26 $110.56万 $20.51亿 -0.39% -0.39%
23 $ 3.268 $3.30 $3.19 $199.78万 $20.55亿 0.64% 0.64%
24 $ 0.0786 $0.08 $0.08 $112.47万 $19.39亿 -0.48% -0.48%
25 $ 0.1111 $0.11 $0.11 $251.48万 $7.06亿 -0.77% -0.77%
26 $ 92.24 $95.68 $89.91 $938.27万 $14.03亿 0.3% 0.3%
27 $ 0.000003794 $0.00 $0.00 $1,055.69万 $15.96亿 1.33% 1.33%
28 $ 83.61 $84.14 $82.96 $68.45万 $17.56亿 -0.19% -0.19%
29 $ 0.6297 $0.65 $0.62 $37.70万 $21.19亿 -0.23% -0.23%
30 $ 242.2 $250.00 $240.40 $209.89万 $23.70亿 -1.26% -1.26%
31 $ 8.454 $8.54 $8.29 $7.33万 $12.95亿 0.64% 0.64%
32 $ 1.3847 $1.40 $1.35 $250.72万 $17.29亿 1.94% 1.94%
33 $ 0.9344 $0.95 $0.92 $12.72万 $6.41亿 0.17% 0.17%
34 $ 0.16881 $0.18 $0.17 $316.11万 $13.35亿 -3.31% -3.31%
35 $ 0.1246 $0.13 $0.12 $32.43万 $6.60亿 -1.25% -1.25%
36 $ 2.459 $2.50 $2.41 $28.74万 $13.21亿 -0.24% -0.24%
37 $ 0.0000018338 $0.00 $0.00 $5,368.74 $18.34亿 1.35% 1.35%
38 $ 7.29 $7.38 $7.18 $36.20万 $8.96亿 -0.68% -0.68%
39 $ 0.0341 $0.04 $0.03 $138.88万 $9.02亿 -1.67% -1.67%
40 $ 0.007135 $0.01 $0.01 $3.17万 $6.14亿 0.76% 0.76%
41 $ 0.10297 $0.11 $0.10 $6.54万 $8.92亿 -0.77% -0.77%
42 $ 0.9989 $1.00 $1.00 $681.04万 $17.76亿 0% 0%
43 $ 1.861 $1.86 $1.77 $6.00万 $7.28亿 3.5% 3.5%
44 $ 2.849 $2.92 $2.81 $592.25万 $5.70亿 -0.8% -0.8%
45 $ 0.05778 $0.06 $0.06 $11.45万 $3.34亿 3.1% 3.1%
46 $ 0.000006134 $0.00 $0.00 $16.08万 $4.97亿 0.22% 0.22%
47 $ 0.2602 $0.27 $0.26 $144.46万 $4.54亿 -1.58% -1.58%
48 $ 0.9273 $0.94 $0.91 $117.55万 $6.34亿 0.22% 0.22%