比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$76383.8

≈ ￥521166.67

-0.25% ($-191.44)

更新于：2026-04-30 23:07:27

更新于：2026-04-30 23:07:27

24H最高 $76664.8

24H交易量 5.56亿

今日开盘 $76575.24

24H最低 $74941.2

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76664.8

24H最低 $74941.2

24H交易量 5.56亿

流通市值 $1.53兆

今日开盘 $76575.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75997.9	$7.79万	$7.59万	$5.19亿	$1.52兆	0%	0%
2	ETH 以太坊	$ 2277.37	$2,346.45	$2,272.24	$2.94亿	$2,748.64亿	0.15%	0.15%
3	XRP 瑞波币	$ 1.362	$1.41	$1.36	$2,932.75万	$829.69亿	-0.8%	-0.8%
4	BNB 币安币	$ 617.2	$629.60	$616.90	$695.08万	$841.61亿	-0.81%	-0.81%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,700.24万	$707.15亿	0%	0%
6	SOL Solana	$ 83.19	$85.55	$83.12	$6,631.41万	$471.31亿	-0.17%	-0.17%
7	TRX 波场	$ 0.32299	$0.32	$0.32	$1,043.88万	$305.93亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.10357	$0.11	$0.10	$9,380.12万	$174.23亿	4.6%	4.6%
9	BCH 比特现金	$ 448.19	$455.31	$445.13	$16.71万	$89.54亿	0.68%	0.68%
10	HYPE Hyperliquid	$ 39.516	$40.88	$39.47	$1,232.03万	$134.10亿	-0.49%	-0.49%
11	ADA 艾达币	$ 0.2443	$0.25	$0.24	$855.44万	$87.83亿	-0.61%	-0.61%
12	WBTC Wrapped Bitcoin	$ 76245.8	$7.76万	$7.60万	$9,463.47	$98.29亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 10.375	$10.38	$10.32	$3.27万	$95.63亿	0.11%	0.11%
14	LINK ChainLink	$ 9.122	$9.42	$9.12	$456.21万	$61.86亿	-0.9%	-0.9%
15	XLM 恒星币	$ 0.15984	$0.16	$0.16	$46.79万	$51.81亿	-1.79%	-1.79%
16	LTC 莱特币	$ 55.3	$57.70	$54.99	$709.00万	$42.42亿	0.39%	0.39%
17	HBAR Hedera Hashgraph	$ 0.0886	$0.09	$0.09	$36.70万	$37.91亿	-0.58%	-0.58%
18	ZEC 大零币	$ 322.38	$340.34	$322.32	$300.00万	$53.12亿	-3.53%	-3.53%
19	AVAX Avalanche	$ 9.13	$9.45	$9.11	$504.70万	$39.28亿	-0.12%	-0.12%
20	SHIB Shiba Inu	$ 0.000006095	$0.00	$0.00	$57.37万	$35.91亿	-0.29%	-0.29%
21	SUI Sui	$ 0.9037	$0.94	$0.90	$873.93万	$34.27亿	-1.66%	-1.66%
22	TON Toncoin	$ 1.3133	$1.36	$1.29	$82.18万	$31.75亿	1.51%	1.51%
23	CRO Cronos	$ 0.06817	$0.07	$0.07	$16.33万	$26.31亿	-1.34%	-1.34%
24	WLFI worldlibertyfinancial-education	$ 0.06712	$0.07	$0.07	$62.02万	$17.95亿	-8.94%	-8.94%
25	UNI Uniswap	$ 3.196	$3.33	$3.20	$296.21万	$20.30亿	-0.8%	-0.8%
26	DOT 波卡币	$ 1.209	$1.26	$1.21	$24.58万	$19.99亿	-1.78%	-1.78%
27	MNT Mantle	$ 0.6264	$0.64	$0.63	$18.96万	$20.38亿	-0.65%	-0.65%
28	PAXG PAX Gold	$ 4544.4	$4,603.21	$4,509.14	$68.69万	$17.31亿	-0.69%	-0.69%
29	ASTER Aster	$ 0.6704	$0.68	$0.64	$116.10万	$16.73亿	4.4%	4.4%
30	AAVE Aave	$ 93.01	$98.72	$92.98	$591.62万	$14.24亿	-3.39%	-3.39%
31	HTX HTX	$ 0.000001829	$0.00	$0.00	$4,110.15	$18.29亿	0.03%	0.03%
32	TAO Bittensor	$ 251.3	$266.50	$251.20	$661.94万	$26.56亿	-1.64%	-1.64%
33	OKB OK币	$ 82.44	$84.15	$82.24	$17.36万	$17.31亿	-0.32%	-0.32%
34	PEPE Pepe	$ 0.000003823	$0.00	$0.00	$2,447.01万	$16.08亿	-0.98%	-0.98%
35	ETC 以太经典	$ 8.324	$8.60	$8.32	$14.45万	$12.91亿	-0.65%	-0.65%
36	NEAR NEAR Protocol	$ 1.324	$1.37	$1.32	$54.41万	$17.01亿	-0.83%	-0.83%
37	ICP Internet Computer(Dfinity)	$ 2.374	$2.47	$2.37	$20.71万	$12.97亿	-0.66%	-0.66%
38	PI Pi Network	$ 0.18896	$0.20	$0.19	$635.28万	$15.84亿	-1.14%	-1.14%
39	WLD Worldcoin	$ 0.2465	$0.26	$0.25	$39.52万	$6.67亿	-1.4%	-1.4%
40	ATOM 阿童木	$ 1.923	$1.99	$1.92	$3.07万	$9.36亿	-0.87%	-0.87%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,016.81万	$9.82亿	0.07%	0.07%
42	ENA Ethena	$ 0.10263	$0.11	$0.10	$409.31万	$8.17亿	-3.66%	-3.66%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,612.37	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03246	$0.03	$0.03	$37.47万	$8.79亿	-0.39%	-0.39%
45	QNT Quant	$ 69.1	$70.51	$68.72	$2.39万	$8.34亿	0.43%	0.43%
46	ALGO Algorand	$ 0.11033	$0.11	$0.11	$38.35万	$9.75亿	-1.35%	-1.35%
47	FLR Flare	$ 0.007475	$0.01	$0.01	$7.05万	$6.18亿	-1.16%	-1.16%
48	XDC XDC Network	$ 0.02956	$0.03	$0.03	$69.34万	$5.64亿	-2.08%	-2.08%
49	APT Aptos	$ 0.9672	$1.01	$0.96	$46.76万	$7.27亿	0.43%	0.43%

1 2 3 ...36 >