比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$67760.1

≈ ￥467138.13

1.64% ($1093.33)

更新于：2026-03-30 16:23:24

更新于：2026-03-30 16:23:24

24H最高 $67907.1

24H交易量 5.68亿

今日开盘 $66666.77

24H最低 $64998

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67907.1

24H最低 $64998

24H交易量 5.68亿

流通市值 $1.35兆

今日开盘 $66666.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66803	$6.71万	$6.50万	$4.82亿	$1.33兆	0.11%	0.11%
2	ETH 以太坊	$ 2014.77	$2,023.69	$1,938.07	$2.49亿	$2,431.96亿	0.39%	0.39%
3	XRP 瑞波币	$ 1.342	$1.35	$1.30	$1,693.18万	$798.25亿	0.37%	0.37%
4	BNB 币安币	$ 614.2	$615.50	$596.60	$494.79万	$854.89亿	0.11%	0.11%
5	SOL Solana	$ 82.76	$83.23	$78.91	$3,752.19万	$447.46亿	0.08%	0.08%
6	USDC USD Coin	$ 1.0004	$1.00	$1.00	$478.22万	$706.41亿	0%	0%
7	DOGE 狗狗币	$ 0.09171	$0.09	$0.09	$1,920.15万	$138.23亿	0.49%	0.49%
8	TRX 波场	$ 0.32266	$0.32	$0.31	$183.85万	$305.42亿	2.16%	2.16%
9	ADA 艾达币	$ 0.2444	$0.25	$0.23	$142.62万	$87.33亿	-0.73%	-0.73%
10	LINK ChainLink	$ 8.556	$8.59	$8.20	$361.84万	$58.02亿	0.59%	0.59%
11	WBTC Wrapped Bitcoin	$ 66520.4	$6.70万	$6.49万	$178.26万	$85.75亿	-0.12%	-0.12%
12	SUI Sui	$ 0.8644	$0.87	$0.82	$441.91万	$30.36亿	-0.21%	-0.21%
13	BCH 比特现金	$ 457.37	$484.29	$447.04	$204.08万	$91.10亿	-5.44%	-5.44%
14	XLM 恒星币	$ 0.16738	$0.17	$0.16	$35.57万	$52.50亿	-0.27%	-0.27%
15	AVAX Avalanche	$ 8.739	$8.82	$8.37	$107.38万	$36.90亿	-0.38%	-0.38%
16	HBAR Hedera Hashgraph	$ 0.08915	$0.09	$0.09	$34.88万	$37.79亿	-0.94%	-0.94%
17	CRO Cronos	$ 0.07084	$0.07	$0.07	$7.88万	$23.80亿	-0.92%	-0.92%
18	LEO UNUS SED LEO	$ 9.685	$9.69	$9.60	$1.08万	$89.40亿	0.75%	0.75%
19	LTC 莱特币	$ 53.84	$54.37	$52.28	$197.78万	$41.05亿	-0.51%	-0.51%
20	TON Toncoin	$ 1.2304	$1.26	$1.21	$37.53万	$31.59亿	-0.79%	-0.79%
21	SHIB Shiba Inu	$ 0.000005886	$0.00	$0.00	$41.60万	$34.68亿	0.73%	0.73%
22	DOT 波卡币	$ 1.272	$1.29	$1.22	$46.99万	$20.48亿	0.39%	0.39%
23	UNI Uniswap	$ 3.407	$3.43	$3.26	$107.86万	$21.42亿	0.38%	0.38%
24	DAI Dai Stablecoin	$ 1.0007	$1.00	$1.00	$59.78万	$53.69亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09962	$0.10	$0.10	$89.21万	$24.58亿	1.79%	1.79%
26	ENA Ethena	$ 0.091	$0.09	$0.09	$128.29万	$5.78亿	-0.16%	-0.16%
27	AAVE Aave	$ 97.33	$97.97	$92.75	$37.85万	$14.81亿	0.17%	0.17%
28	PEPE Pepe	$ 0.000003338	$0.00	$0.00	$271.07万	$14.04亿	0.93%	0.93%
29	OKB OK币	$ 84.23	$86.76	$81.88	$31.56万	$17.69亿	0.28%	0.28%
30	MNT Mantle	$ 0.6738	$0.68	$0.66	$45.14万	$22.67亿	-0.25%	-0.25%
31	TAO Bittensor	$ 329.3	$330.70	$305.50	$430.25万	$32.22亿	3.22%	3.22%
32	ETC 以太经典	$ 8.139	$8.16	$7.75	$30.03万	$12.47亿	1.14%	1.14%
33	NEAR NEAR Protocol	$ 1.1827	$1.19	$1.13	$147.16万	$14.77亿	1.03%	1.03%
34	APT Aptos	$ 0.9334	$0.94	$0.89	$43.01万	$6.40亿	-0.44%	-0.44%
35	PI Pi Network	$ 0.17732	$0.18	$0.17	$248.64万	$14.03亿	-2.09%	-2.09%
36	ARB Arbitrum	$ 0.09054	$0.09	$0.09	$51.63万	$4.79亿	0.43%	0.43%
37	ICP Internet Computer(Dfinity)	$ 2.226	$2.25	$2.15	$49.17万	$11.96亿	-0.35%	-0.35%
38	HTX HTX	$ 0.00000173	$0.00	$0.00	$1.69万	$17.30亿	0.6%	0.6%
39	GT Gatechain Token	$ 6.55	$6.61	$6.45	$38.44万	$8.05亿	-0.9%	-0.9%
40	KAS Kaspa	$ 0.03278	$0.04	$0.03	$85.69万	$8.67亿	-6.87%	-6.87%
41	VET 唯链	$ 0.006654	$0.01	$0.01	$2.22万	$5.72亿	-0.4%	-0.4%
42	ALGO Algorand	$ 0.08238	$0.08	$0.08	$15.72万	$7.14亿	0.53%	0.53%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$165.82万	$17.76亿	0%	0%
44	ATOM 阿童木	$ 1.662	$1.67	$1.61	$6.53万	$6.50亿	-0.18%	-0.18%
45	TRUMP OFFICIAL TRUMP	$ 2.934	$2.96	$2.81	$90.33万	$5.87亿	-0.3%	-0.3%
46	SEI Sei	$ 0.05298	$0.05	$0.05	$28.69万	$3.06亿	-1.34%	-1.34%
47	BONK Bonk	$ 0.000005762	$0.00	$0.00	$49.03万	$4.66亿	0.38%	0.38%
48	WLD Worldcoin	$ 0.2814	$0.28	$0.26	$108.58万	$4.90亿	2.81%	2.81%
49	FIL Filecoin	$ 0.8153	$0.82	$0.78	$73.64万	$5.57亿	0.56%	0.56%

1 2 3 ...36 >