比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$75459.2

≈ ￥516216.39

-2.4% ($-1855.55)

更新于：2026-04-19 10:28:33

更新于：2026-04-19 10:28:33

24H最高 $77404

24H交易量 4.56亿

今日开盘 $77314.75

24H最低 $75400

流通市值 $1.50兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $77404

24H最低 $75400

24H交易量 4.56亿

流通市值 $1.50兆

今日开盘 $77314.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75827.8	$7.74万	$7.54万	$4.73亿	$1.51兆	-1.56%	-1.56%
2	ETH 以太坊	$ 2354.94	$2,427.66	$2,339.46	$2.93亿	$2,842.57亿	-2.74%	-2.74%
3	XRP 瑞波币	$ 1.437	$1.48	$1.42	$4,626.31万	$854.76亿	-2.64%	-2.64%
4	BNB 币安币	$ 630.9	$648.80	$628.20	$1,031.57万	$878.14亿	-1.85%	-1.85%
5	SOL Solana	$ 86.31	$89.16	$85.80	$5,299.33万	$466.65亿	-2.78%	-2.78%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$2,208.75万	$705.78亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09501	$0.10	$0.09	$3,250.64万	$143.20亿	-4.33%	-4.33%
8	TRX 波场	$ 0.3294	$0.33	$0.33	$584.92万	$311.80亿	0.54%	0.54%
9	ADA 艾达币	$ 0.25	$0.26	$0.25	$756.92万	$89.33亿	-3.36%	-3.36%
10	LINK ChainLink	$ 9.315	$9.65	$9.26	$535.89万	$63.17亿	-3.12%	-3.12%
11	WBTC Wrapped Bitcoin	$ 75545.2	$7.69万	$7.54万	$5,566.98	$97.39亿	-1.81%	-1.81%
12	SUI Sui	$ 0.9598	$1.01	$0.95	$806.74万	$33.71亿	-3.92%	-3.92%
13	BCH 比特现金	$ 445.4	$455.99	$443.52	$26.61万	$88.71亿	-1.69%	-1.69%
14	XLM 恒星币	$ 0.17094	$0.18	$0.17	$49.19万	$53.62亿	-1.89%	-1.89%
15	AVAX Avalanche	$ 9.37	$9.78	$9.30	$432.23万	$39.57亿	-3.6%	-3.6%
16	HBAR Hedera Hashgraph	$ 0.08922	$0.09	$0.09	$28.27万	$37.82亿	-1.49%	-1.49%
17	CRO Cronos	$ 0.07005	$0.07	$0.07	$11.75万	$23.53亿	-2.11%	-2.11%
18	LEO UNUS SED LEO	$ 10.141	$10.15	$10.11	$1.23万	$93.61亿	0.08%	0.08%
19	LTC 莱特币	$ 55.8	$56.67	$55.24	$345.96万	$42.54亿	-1.06%	-1.06%
20	TON Toncoin	$ 1.3243	$1.42	$1.32	$335.27万	$34.00亿	-6.48%	-6.48%
21	SHIB Shiba Inu	$ 0.000006082	$0.00	$0.00	$43.22万	$35.84亿	-3.7%	-3.7%
22	DOT 波卡币	$ 1.277	$1.34	$1.27	$281.45万	$20.56亿	-4.05%	-4.05%
23	UNI Uniswap	$ 3.365	$3.48	$3.33	$302.86万	$21.16亿	-2.99%	-2.99%
24	WLFI worldlibertyfinancial-education	$ 0.0794	$0.08	$0.08	$61.54万	$19.59亿	-2.04%	-2.04%
25	ENA Ethena	$ 0.121	$0.13	$0.12	$623.31万	$7.69亿	-4.37%	-4.37%
26	AAVE Aave	$ 103.58	$116.08	$99.08	$1,171.78万	$15.76亿	-10.06%	-10.06%
27	PEPE Pepe	$ 0.000003799	$0.00	$0.00	$975.39万	$15.98亿	-4.06%	-4.06%
28	OKB OK币	$ 84.23	$87.05	$83.91	$20.16万	$17.69亿	-2.61%	-2.61%
29	MNT Mantle	$ 0.6635	$0.69	$0.66	$15.97万	$22.32亿	-2.52%	-2.52%
30	TAO Bittensor	$ 245.9	$259.50	$243.90	$649.02万	$24.06亿	-4.8%	-4.8%
31	ETC 以太经典	$ 8.524	$8.82	$8.43	$16.67万	$13.06亿	-2.74%	-2.74%
32	NEAR NEAR Protocol	$ 1.3469	$1.42	$1.34	$353.68万	$16.82亿	-4.38%	-4.38%
33	APT Aptos	$ 0.941	$1.00	$0.93	$17.70万	$6.45亿	-5.73%	-5.73%
34	PI Pi Network	$ 0.17481	$0.19	$0.17	$364.69万	$13.83亿	-2.55%	-2.55%
35	ARB Arbitrum	$ 0.12874	$0.13	$0.13	$42.36万	$6.82亿	-1.42%	-1.42%
36	ICP Internet Computer(Dfinity)	$ 2.501	$2.64	$2.48	$19.65万	$13.44亿	-4.43%	-4.43%
37	HTX HTX	$ 0.000001801	$0.00	$0.00	$1.12万	$18.01亿	1.21%	1.21%
38	GT Gatechain Token	$ 7.22	$7.48	$7.15	$76.79万	$8.87亿	-0.27%	-0.27%
39	KAS Kaspa	$ 0.03433	$0.04	$0.03	$69.33万	$9.08亿	-4.77%	-4.77%
40	VET 唯链	$ 0.007099	$0.01	$0.01	$8.58万	$6.10亿	-3.19%	-3.19%
41	ALGO Algorand	$ 0.10752	$0.11	$0.11	$8.92万	$9.32亿	-3.01%	-3.01%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$293.69万	$17.76亿	-0.03%	-0.03%
43	ATOM 阿童木	$ 1.79	$1.85	$1.78	$2.90万	$7.00亿	-2.45%	-2.45%
44	TRUMP OFFICIAL TRUMP	$ 2.882	$3.05	$2.86	$497.68万	$5.76亿	-5.53%	-5.53%
45	SEI Sei	$ 0.05612	$0.06	$0.06	$16.47万	$3.24亿	-4.18%	-4.18%
46	BONK Bonk	$ 0.000006074	$0.00	$0.00	$36.36万	$4.92亿	-5.44%	-5.44%
47	WLD Worldcoin	$ 0.2649	$0.29	$0.26	$455.43万	$4.62亿	-5.62%	-5.62%
48	FIL Filecoin	$ 0.9459	$0.99	$0.94	$89.91万	$6.46亿	-3.83%	-3.83%

1 2 3 ...36 >