比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$73893.6

≈ ￥508387.97

-0.14% ($-103.59999999999)

更新于：2026-04-16 22:45:05

更新于：2026-04-16 22:45:05

24H最高 $75426.3

24H交易量 4.05亿

今日开盘 $73997.2

24H最低 $73308.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $75426.3

24H最低 $73308.9

24H交易量 4.05亿

流通市值 $1.47兆

今日开盘 $73997.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74673.8	$7.53万	$7.35万	$4.37亿	$1.49兆	0.83%	0.83%
2	ETH 以太坊	$ 2353.47	$2,385.71	$2,308.36	$1.81亿	$2,840.80亿	1.59%	1.59%
3	XRP 瑞波币	$ 1.384	$1.41	$1.35	$5,355.40万	$823.23亿	1.83%	1.83%
4	BNB 币安币	$ 623.2	$627.60	$610.70	$1,422.51万	$867.42亿	1.44%	1.44%
5	SOL Solana	$ 84.45	$85.83	$82.66	$3,541.86万	$456.60亿	0.9%	0.9%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$2,517.62万	$705.92亿	0.04%	0.04%
7	DOGE 狗狗币	$ 0.09479	$0.10	$0.09	$3,086.77万	$142.87亿	1.89%	1.89%
8	TRX 波场	$ 0.32812	$0.33	$0.32	$178.96万	$310.59亿	1.44%	1.44%
9	ADA 艾达币	$ 0.247	$0.25	$0.24	$135.03万	$88.26亿	2.36%	2.36%
10	LINK ChainLink	$ 9.25	$9.37	$8.98	$227.61万	$62.72亿	2.52%	2.52%
11	WBTC Wrapped Bitcoin	$ 74569.7	$7.52万	$7.35万	$23.53万	$96.13亿	0.91%	0.91%
12	SUI Sui	$ 0.962	$0.97	$0.93	$302.42万	$33.78亿	3.27%	3.27%
13	BCH 比特现金	$ 438.8	$443.30	$427.69	$39.11万	$87.40亿	0.76%	0.76%
14	XLM 恒星币	$ 0.15713	$0.16	$0.15	$54.21万	$49.29亿	1.53%	1.53%
15	AVAX Avalanche	$ 9.447	$9.57	$9.26	$137.37万	$39.89亿	0.86%	0.86%
16	HBAR Hedera Hashgraph	$ 0.08655	$0.09	$0.08	$43.87万	$36.69亿	2.05%	2.05%
17	CRO Cronos	$ 0.06905	$0.07	$0.07	$35.77万	$23.20亿	0.31%	0.31%
18	LEO UNUS SED LEO	$ 10.121	$10.15	$10.10	$1.23万	$93.42亿	-0.08%	-0.08%
19	LTC 莱特币	$ 55.1	$55.65	$53.83	$96.98万	$42.01亿	1.13%	1.13%
20	TON Toncoin	$ 1.3992	$1.41	$1.36	$80.87万	$35.93亿	1%	1%
21	SHIB Shiba Inu	$ 0.000005945	$0.00	$0.00	$27.68万	$35.03亿	1.6%	1.6%
22	DOT 波卡币	$ 1.183	$1.20	$1.15	$58.10万	$19.04亿	1.63%	1.63%
23	UNI Uniswap	$ 3.21	$3.26	$3.11	$53.22万	$20.18亿	2.78%	2.78%
24	WLFI worldlibertyfinancial-education	$ 0.0802	$0.08	$0.08	$265.67万	$19.78亿	0%	0%
25	ENA Ethena	$ 0.09933	$0.10	$0.09	$106.68万	$6.31亿	4.65%	4.65%
26	AAVE Aave	$ 105.26	$108.76	$98.29	$212.20万	$16.02亿	7.04%	7.04%
27	PEPE Pepe	$ 0.000003703	$0.00	$0.00	$269.26万	$15.58亿	2.74%	2.74%
28	OKB OK币	$ 85.39	$85.89	$84.15	$26.12万	$17.93亿	0.44%	0.44%
29	MNT Mantle	$ 0.6635	$0.67	$0.65	$36.66万	$22.32亿	1.42%	1.42%
30	TAO Bittensor	$ 241.5	$250.40	$236.90	$227.67万	$23.63亿	-0.04%	-0.04%
31	ETC 以太经典	$ 8.449	$8.54	$8.27	$29.71万	$12.95亿	1.45%	1.45%
32	NEAR NEAR Protocol	$ 1.4054	$1.42	$1.34	$106.44万	$17.55亿	2.95%	2.95%
33	APT Aptos	$ 0.8931	$0.93	$0.85	$41.70万	$6.13亿	4.22%	4.22%
34	PI Pi Network	$ 0.16656	$0.17	$0.16	$122.16万	$13.18亿	0.75%	0.75%
35	ARB Arbitrum	$ 0.11569	$0.12	$0.11	$85.31万	$6.13亿	5.07%	5.07%
36	ICP Internet Computer(Dfinity)	$ 2.505	$2.51	$2.40	$31.61万	$13.46亿	3.08%	3.08%
37	HTX HTX	$ 0.0000017909	$0.00	$0.00	$1.25万	$17.91亿	0.66%	0.66%
38	GT Gatechain Token	$ 7.04	$7.20	$6.78	$127.90万	$8.65亿	3.37%	3.37%
39	KAS Kaspa	$ 0.03294	$0.03	$0.03	$105.00万	$8.72亿	1.44%	1.44%
40	VET 唯链	$ 0.00702	$0.01	$0.01	$4.92万	$6.04亿	1.88%	1.88%
41	ALGO Algorand	$ 0.11261	$0.11	$0.11	$15.93万	$9.76亿	5.21%	5.21%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$627.80万	$17.76亿	0%	0%
43	ATOM 阿童木	$ 1.764	$1.78	$1.73	$6.97万	$6.90亿	1.14%	1.14%
44	TRUMP OFFICIAL TRUMP	$ 2.864	$2.88	$2.78	$116.74万	$5.73亿	2.87%	2.87%
45	SEI Sei	$ 0.05576	$0.06	$0.05	$14.53万	$3.22亿	2.34%	2.34%
46	BONK Bonk	$ 0.000006054	$0.00	$0.00	$18.15万	$4.90亿	3.69%	3.69%
47	WLD Worldcoin	$ 0.3029	$0.31	$0.29	$46.71万	$5.28亿	2.29%	2.29%
48	FIL Filecoin	$ 0.912	$0.92	$0.88	$58.19万	$6.23亿	2.71%	2.71%

1 2 3 ...36 >