比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$76344

≈ ￥520895.11

0.69% ($523.16)

更新于：2026-05-01 05:41:30

更新于：2026-05-01 05:41:30

24H最高 $76664.8

24H交易量 4.56亿

今日开盘 $75820.84

24H最低 $75328.6

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76664.8

24H最低 $75328.6

24H交易量 4.56亿

流通市值 $1.53兆

今日开盘 $75820.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76369.7	$7.67万	$7.49万	$5.28亿	$1.53兆	0.7%	0.7%
2	ETH 以太坊	$ 2260.89	$2,285.40	$2,220.31	$3.24亿	$2,728.75亿	-0.62%	-0.62%
3	XRP 瑞波币	$ 1.366	$1.39	$1.35	$2,554.39万	$832.13亿	0.29%	0.29%
4	BNB 币安币	$ 616.9	$620.60	$610.20	$735.53万	$841.20亿	-0.06%	-0.06%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,954.47万	$707.22亿	0%	0%
6	SOL Solana	$ 83.18	$84.01	$81.40	$1.04亿	$471.25亿	0.01%	0.01%
7	TRX 波场	$ 0.32635	$0.33	$0.32	$897.44万	$309.11亿	1.04%	1.04%
8	DOGE 狗狗币	$ 0.10652	$0.11	$0.10	$7,695.81万	$179.19亿	3.67%	3.67%
9	BCH 比特现金	$ 443.36	$449.20	$441.19	$27.08万	$88.57亿	-0.79%	-0.79%
10	HYPE Hyperliquid	$ 39.107	$40.35	$38.73	$1,141.65万	$132.71亿	-1.52%	-1.52%
11	ADA 艾达币	$ 0.247	$0.25	$0.24	$828.28万	$88.80亿	1.31%	1.31%
12	WBTC Wrapped Bitcoin	$ 76270.7	$7.63万	$7.47万	$1.77万	$98.32亿	0.7%	0.7%
13	LEO UNUS SED LEO	$ 10.322	$10.38	$10.31	$2.09万	$95.14亿	-0.18%	-0.18%
14	LINK ChainLink	$ 9.122	$9.19	$8.91	$531.00万	$61.86亿	0.35%	0.35%
15	XLM 恒星币	$ 0.15915	$0.16	$0.16	$20.51万	$51.59亿	-0.56%	-0.56%
16	LTC 莱特币	$ 55.44	$55.98	$54.37	$533.75万	$42.53亿	0.27%	0.27%
17	HBAR Hedera Hashgraph	$ 0.08806	$0.09	$0.09	$24.98万	$37.68亿	-0.49%	-0.49%
18	ZEC 大零币	$ 337.21	$338.72	$318.23	$389.84万	$55.56亿	5.51%	5.51%
19	AVAX Avalanche	$ 9.106	$9.23	$8.92	$436.91万	$39.18亿	-0.29%	-0.29%
20	SHIB Shiba Inu	$ 0.000006304	$0.00	$0.00	$54.69万	$37.15亿	3.39%	3.39%
21	SUI Sui	$ 0.9067	$0.92	$0.88	$626.91万	$34.38亿	0.45%	0.45%
22	TON Toncoin	$ 1.3132	$1.33	$1.29	$56.43万	$31.75亿	0.03%	0.03%
23	CRO Cronos	$ 0.06857	$0.07	$0.07	$14.31万	$26.47亿	0.45%	0.45%
24	WLFI worldlibertyfinancial-education	$ 0.0598	$0.07	$0.06	$407.59万	$15.99亿	-9.36%	-9.36%
25	UNI Uniswap	$ 3.189	$3.23	$3.11	$243.35万	$20.26亿	0.15%	0.15%
26	DOT 波卡币	$ 1.213	$1.23	$1.18	$21.76万	$20.05亿	0.24%	0.24%
27	MNT Mantle	$ 0.6257	$0.63	$0.62	$5.39万	$20.35亿	0.24%	0.24%
28	PAXG PAX Gold	$ 4602.14	$4,637.80	$4,518.71	$115.51万	$17.53亿	0.97%	0.97%
29	ASTER Aster	$ 0.6516	$0.66	$0.65	$420.26万	$16.26亿	-0.98%	-0.98%
30	AAVE Aave	$ 93.18	$94.92	$91.71	$474.98万	$14.27亿	-0.95%	-0.95%
31	HTX HTX	$ 0.000001839	$0.00	$0.00	$7,490.44	$18.39亿	0.54%	0.54%
32	TAO Bittensor	$ 250.2	$258.00	$247.10	$390.69万	$26.44亿	-0.43%	-0.43%
33	OKB OK币	$ 82.25	$82.95	$81.09	$11.12万	$17.27亿	0.84%	0.84%
34	PEPE Pepe	$ 0.000003874	$0.00	$0.00	$1,784.21万	$16.30亿	1.06%	1.06%
35	ETC 以太经典	$ 8.386	$8.47	$8.14	$24.21万	$13.00亿	0.96%	0.96%
36	NEAR NEAR Protocol	$ 1.3111	$1.34	$1.29	$47.61万	$16.84亿	-1.05%	-1.05%
37	ICP Internet Computer(Dfinity)	$ 2.39	$2.43	$2.32	$25.42万	$13.05亿	0.97%	0.97%
38	PI Pi Network	$ 0.1756	$0.19	$0.17	$456.86万	$14.72亿	-6.87%	-6.87%
39	WLD Worldcoin	$ 0.2432	$0.25	$0.24	$46.71万	$6.58亿	-1.37%	-1.37%
40	ATOM 阿童木	$ 1.904	$1.94	$1.90	$3.02万	$9.27亿	-1.09%	-1.09%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,286.61万	$9.82亿	0.04%	0.04%
42	ENA Ethena	$ 0.10251	$0.11	$0.10	$374.74万	$8.16亿	0.48%	0.48%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$6.88万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03242	$0.03	$0.03	$43.46万	$8.78亿	-0.12%	-0.12%
45	QNT Quant	$ 69.97	$70.36	$67.67	$5.23万	$8.45亿	1.21%	1.21%
46	ALGO Algorand	$ 0.11118	$0.11	$0.11	$3.39万	$9.83亿	0.49%	0.49%
47	FLR Flare	$ 0.007508	$0.01	$0.01	$7.45万	$6.21亿	0.4%	0.4%
48	XDC XDC Network	$ 0.03007	$0.03	$0.03	$54.51万	$5.74亿	2.13%	2.13%
49	APT Aptos	$ 0.9934	$1.04	$0.95	$53.40万	$7.46亿	2.49%	2.49%

1 2 3 ...36 >