比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$62932.3

≈ ￥426492.2

2.66% ($1630.62)

更新于：2026-06-11 16:51:33

更新于：2026-06-11 16:51:33

24H最高 $63000

24H交易量 10.53亿

今日开盘 $61301.68

24H最低 $60734.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63000

24H最低 $60734.1

24H交易量 10.53亿

流通市值 $1.26兆

今日开盘 $61301.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62892.1	$6.30万	$6.07万	$10.54亿	$1.26兆	2.6%	2.6%
2	ETH 以太坊	$ 1661.5	$1,667.94	$1,604.07	$5.19亿	$2,005.32亿	2.26%	2.26%
3	XRP 瑞波币	$ 1.122	$1.14	$1.09	$4,413.61万	$683.49亿	1.34%	1.34%
4	BNB 币安币	$ 600.6	$603.50	$580.80	$1,145.76万	$818.98亿	2.68%	2.68%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,874.19万	$707.86亿	0.05%	0.05%
6	SOL Solana	$ 65.36	$65.76	$62.35	$1.83亿	$370.29亿	2.78%	2.78%
7	TRX 波场	$ 0.32249	$0.32	$0.32	$1,314.35万	$305.46亿	0.19%	0.19%
8	DOGE 狗狗币	$ 0.08528	$0.09	$0.08	$2,497.28万	$143.46亿	2.32%	2.32%
9	BCH 比特现金	$ 201.3	$202.74	$191.82	$629.30万	$40.22亿	1.72%	1.72%
10	HYPE Hyperliquid	$ 56.086	$58.35	$52.65	$5,955.95万	$190.33亿	1.08%	1.08%
11	ADA 艾达币	$ 0.16779	$0.17	$0.16	$1,729.90万	$60.32亿	5.46%	5.46%
12	WBTC Wrapped Bitcoin	$ 62559.4	$6.27万	$6.09万	$3.21万	$80.65亿	2.66%	2.66%
13	LEO UNUS SED LEO	$ 9.435	$9.67	$9.30	$5.24万	$86.96亿	-0.44%	-0.44%
14	LINK ChainLink	$ 7.824	$7.90	$7.48	$748.95万	$53.05亿	1.86%	1.86%
15	XLM 恒星币	$ 0.19091	$0.19	$0.18	$562.83万	$61.88亿	4.83%	4.83%
16	LTC 莱特币	$ 42.72	$43.10	$41.26	$842.38万	$32.77亿	1.01%	1.01%
17	HBAR Hedera Hashgraph	$ 0.07914	$0.08	$0.08	$33.96万	$33.87亿	1.13%	1.13%
18	ZEC 大零币	$ 432.15	$448.73	$401.51	$1,020.55万	$71.20亿	1.82%	1.82%
19	AVAX Avalanche	$ 6.624	$6.66	$6.30	$876.73万	$28.50亿	2.5%	2.5%
20	SHIB Shiba Inu	$ 0.000004738	$0.00	$0.00	$32.13万	$27.92亿	2.26%	2.26%
21	SUI Sui	$ 0.7518	$0.76	$0.71	$1,103.91万	$28.51亿	1.53%	1.53%
22	TON Toncoin	$ 1.6588	$1.70	$1.53	$577.96万	$40.10亿	0.53%	0.53%
23	CRO Cronos	$ 0.06006	$0.06	$0.06	$12.95万	$23.18亿	0.67%	0.67%
24	WLFI worldlibertyfinancial-education	$ 0.05859	$0.06	$0.06	$141.45万	$15.67亿	1.29%	1.29%
25	UNI Uniswap	$ 2.527	$2.54	$2.37	$120.40万	$16.05亿	3.65%	3.65%
26	DOT 波卡币	$ 0.9558	$0.96	$0.90	$50.20万	$15.80亿	1.87%	1.87%
27	MNT Mantle	$ 0.5398	$0.54	$0.53	$19.91万	$17.56亿	1.65%	1.65%
28	PAXG PAX Gold	$ 4097.65	$4,183.41	$4,025.82	$430.21万	$15.61亿	-1.87%	-1.87%
29	ASTER Aster	$ 0.6346	$0.64	$0.60	$545.53万	$15.84亿	1.71%	1.71%
30	AAVE Aave	$ 63.9	$64.12	$60.10	$433.79万	$9.79亿	4.37%	4.37%
31	HTX HTX	$ 0.0000017151	$0.00	$0.00	$3,284.29	$17.15亿	-0.28%	-0.28%
32	TAO Bittensor	$ 210.3	$214.50	$197.70	$328.70万	$22.22亿	2.68%	2.68%
33	OKB OK币	$ 71.92	$72.11	$70.00	$16.74万	$15.10亿	2.3%	2.3%
34	PEPE Pepe	$ 0.000002773	$0.00	$0.00	$702.22万	$11.67亿	1.91%	1.91%
35	ETC 以太经典	$ 7.119	$7.15	$6.81	$14.45万	$11.04亿	2.87%	2.87%
36	NEAR NEAR Protocol	$ 2.046	$2.18	$1.93	$1,914.21万	$26.28亿	-1.44%	-1.44%
37	ICP Internet Computer(Dfinity)	$ 2.29	$2.31	$2.18	$73.22万	$12.51亿	2.78%	2.78%
38	PI Pi Network	$ 0.12617	$0.13	$0.12	$100.25万	$10.58亿	0.45%	0.45%
39	WLD Worldcoin	$ 0.5047	$0.53	$0.43	$1,553.85万	$13.66亿	1.26%	1.26%
40	ATOM 阿童木	$ 1.882	$1.90	$1.74	$20.31万	$9.16亿	4.15%	4.15%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,120.65万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07594	$0.08	$0.07	$628.73万	$6.04亿	-3.98%	-3.98%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5,760.40	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03093	$0.03	$0.03	$69.61万	$8.38亿	-2.3%	-2.3%
45	QNT Quant	$ 65.12	$66.19	$62.88	$97.89万	$7.86亿	0.1%	0.1%
46	ALGO Algorand	$ 0.08998	$0.09	$0.09	$17.14万	$7.95亿	-0.23%	-0.23%
47	FLR Flare	$ 0.006976	$0.01	$0.01	$11.63万	$5.77亿	1.57%	1.57%
48	XDC XDC Network	$ 0.03103	$0.03	$0.03	$15.09万	$5.92亿	-0.83%	-0.83%
49	APT Aptos	$ 0.636	$0.66	$0.61	$17.35万	$4.78亿	-1.7%	-1.7%

1 2 3 ...36 >