比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$81270.1

≈ ￥554505.89

1.9% ($1515.34)

更新于：2026-05-15 04:51:48

更新于：2026-05-15 04:51:48

24H最高 $82044.2

24H交易量 6.87亿

今日开盘 $79754.76

24H最低 $78921.1

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $78921.1

24H交易量 6.87亿

流通市值 $1.62兆

今日开盘 $79754.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79799.1	$8.13万	$7.88万	$5.45亿	$1.59兆	-1.61%	-1.61%
2	ETH 以太坊	$ 2269.83	$2,323.32	$2,234.64	$2.87亿	$2,739.54亿	-1.46%	-1.46%
3	XRP 瑞波币	$ 1.432	$1.47	$1.41	$4,372.85万	$872.34亿	-1.71%	-1.71%
4	BNB 币安币	$ 669.6	$685.60	$663.80	$1,784.33万	$913.07亿	-1.1%	-1.1%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,932.22万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 91.29	$95.88	$89.83	$1.21亿	$517.20亿	-4.19%	-4.19%
7	TRX 波场	$ 0.35132	$0.35	$0.35	$1,207.47万	$332.76亿	0.4%	0.4%
8	DOGE 狗狗币	$ 0.11452	$0.12	$0.11	$6,690.10万	$192.65亿	1.93%	1.93%
9	BCH 比特现金	$ 433.66	$444.21	$429.85	$25.13万	$86.64亿	-2.37%	-2.37%
10	HYPE Hyperliquid	$ 39.12	$40.46	$38.17	$1,820.92万	$132.75亿	-2.65%	-2.65%
11	ADA 艾达币	$ 0.2659	$0.28	$0.26	$1,321.20万	$95.59亿	-2.95%	-2.95%
12	WBTC Wrapped Bitcoin	$ 79127.8	$8.05万	$7.87万	$1.81万	$102.01亿	-1.75%	-1.75%
13	LEO UNUS SED LEO	$ 10.046	$10.08	$9.99	$2,352.85	$92.59亿	0.34%	0.34%
14	LINK ChainLink	$ 10.303	$10.81	$10.04	$706.26万	$69.86亿	-2%	-2%
15	XLM 恒星币	$ 0.15972	$0.17	$0.16	$29.44万	$51.77亿	-2.78%	-2.78%
16	LTC 莱特币	$ 57.22	$58.95	$56.29	$657.27万	$43.90亿	-1.86%	-1.86%
17	HBAR Hedera Hashgraph	$ 0.09361	$0.10	$0.09	$34.39万	$40.06亿	-0.81%	-0.81%
18	ZEC 大零币	$ 528.58	$559.98	$514.43	$1,097.04万	$87.09亿	-5.47%	-5.47%
19	AVAX Avalanche	$ 9.778	$10.16	$9.62	$451.51万	$42.07亿	-2.29%	-2.29%
20	SHIB Shiba Inu	$ 0.000006299	$0.00	$0.00	$58.61万	$37.12亿	-3.27%	-3.27%
21	SUI Sui	$ 1.2066	$1.27	$1.18	$1,283.01万	$45.76亿	-3.33%	-3.33%
22	TON Toncoin	$ 2.1284	$2.29	$2.05	$1,271.84万	$51.45亿	-6.27%	-6.27%
23	CRO Cronos	$ 0.07352	$0.08	$0.07	$94.78万	$28.38亿	-7.17%	-7.17%
24	WLFI worldlibertyfinancial-education	$ 0.06905	$0.07	$0.07	$391.19万	$18.46亿	-0.53%	-0.53%
25	UNI Uniswap	$ 3.614	$3.84	$3.56	$419.52万	$22.96亿	-4.94%	-4.94%
26	DOT 波卡币	$ 1.335	$1.44	$1.31	$40.95万	$22.07亿	-4.36%	-4.36%
27	MNT Mantle	$ 0.6791	$0.68	$0.65	$33.74万	$22.09亿	0.84%	0.84%
28	PAXG PAX Gold	$ 4684.13	$4,706.49	$4,662.71	$707.13万	$17.84亿	-0.4%	-0.4%
29	ASTER Aster	$ 0.6728	$0.68	$0.66	$419.18万	$16.79亿	-0.54%	-0.54%
30	AAVE Aave	$ 97.13	$99.95	$94.40	$1,253.74万	$14.87亿	-1.24%	-1.24%
31	HTX HTX	$ 0.0000019546	$0.00	$0.00	$3,124.64	$19.55亿	-0.77%	-0.77%
32	TAO Bittensor	$ 295.9	$308.50	$290.80	$597.03万	$31.27亿	-3.26%	-3.26%
33	OKB OK币	$ 84.78	$86.58	$83.83	$20.73万	$17.80亿	-1.41%	-1.41%
34	PEPE Pepe	$ 0.000004066	$0.00	$0.00	$1,101.67万	$17.11亿	-3.05%	-3.05%
35	ETC 以太经典	$ 9.304	$9.60	$9.12	$23.79万	$14.43亿	-1.8%	-1.8%
36	NEAR NEAR Protocol	$ 1.5804	$1.65	$1.54	$1,011.91万	$20.30亿	-4.02%	-4.02%
37	ICP Internet Computer(Dfinity)	$ 2.993	$3.32	$2.94	$416.05万	$16.35亿	-6.96%	-6.96%
38	PI Pi Network	$ 0.17062	$0.17	$0.17	$230.45万	$14.30亿	-0.76%	-0.76%
39	WLD Worldcoin	$ 0.2592	$0.29	$0.25	$83.26万	$7.01亿	-6.22%	-6.22%
40	ATOM 阿童木	$ 2.027	$2.17	$2.00	$14.58万	$9.87亿	-5.1%	-5.1%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$408.41万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.11769	$0.13	$0.11	$311.96万	$9.37亿	-5.19%	-5.19%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$8,739.23	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03712	$0.04	$0.04	$281.16万	$10.06亿	-2.92%	-2.92%
45	QNT Quant	$ 74.86	$75.51	$71.34	$9.77万	$9.04亿	0.98%	0.98%
46	ALGO Algorand	$ 0.11793	$0.12	$0.12	$12.39万	$10.42亿	-4.4%	-4.4%
47	FLR Flare	$ 0.00866	$0.01	$0.01	$6.84万	$7.16亿	-1.43%	-1.43%
48	XDC XDC Network	$ 0.03177	$0.03	$0.03	$69.67万	$6.06亿	-2.66%	-2.66%
49	APT Aptos	$ 1.0403	$1.13	$1.02	$24.23万	$7.82亿	-5.74%	-5.74%

1 2 3 ...36 >