比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$71698.4

≈ ￥493284.99

-1.38% ($-1003.28)

更新于：2026-04-12 16:37:52

更新于：2026-04-12 16:37:52

24H最高 $73800

24H交易量 2.22亿

今日开盘 $72701.68

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.22亿

流通市值 $1.43兆

今日开盘 $72701.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72608.7	$7.35万	$7.19万	$3.66亿	$1.45兆	0.54%	0.54%
2	ETH 以太坊	$ 2236.05	$2,257.42	$2,208.33	$1.75亿	$2,699.06亿	0.78%	0.78%
3	XRP 瑞波币	$ 1.342	$1.37	$1.34	$1,576.62万	$798.25亿	-0.07%	-0.07%
4	BNB 币安币	$ 604.4	$610.20	$601.00	$412.17万	$841.25亿	0.33%	0.33%
5	SOL Solana	$ 83.99	$85.65	$83.60	$3,457.24万	$454.11亿	-0.05%	-0.05%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$1,717.67万	$705.85亿	-0.04%	-0.04%
7	DOGE 狗狗币	$ 0.09262	$0.10	$0.09	$1,928.86万	$139.60亿	-0.39%	-0.39%
8	TRX 波场	$ 0.31783	$0.32	$0.32	$129.46万	$300.85亿	-0.16%	-0.16%
9	ADA 艾达币	$ 0.2489	$0.26	$0.25	$110.32万	$88.94亿	-1.58%	-1.58%
10	LINK ChainLink	$ 8.971	$9.18	$8.95	$236.55万	$60.83亿	-0.51%	-0.51%
11	WBTC Wrapped Bitcoin	$ 72487.7	$7.32万	$7.18万	$15.15万	$93.45亿	0.73%	0.73%
12	SUI Sui	$ 0.9306	$0.96	$0.93	$417.84万	$32.68亿	-0.64%	-0.64%
13	BCH 比特现金	$ 438.31	$446.81	$438.31	$38.21万	$87.30亿	-0.76%	-0.76%
14	XLM 恒星币	$ 0.15374	$0.16	$0.15	$58.41万	$48.22亿	-0.38%	-0.38%
15	AVAX Avalanche	$ 9.225	$9.56	$9.21	$100.10万	$38.95亿	-1.85%	-1.85%
16	HBAR Hedera Hashgraph	$ 0.08811	$0.09	$0.09	$38.15万	$37.35亿	-0.55%	-0.55%
17	CRO Cronos	$ 0.06919	$0.07	$0.07	$8.76万	$23.24亿	-0.48%	-0.48%
18	LEO UNUS SED LEO	$ 10.071	$10.14	$10.07	$9,517.91	$92.96亿	-0.34%	-0.34%
19	LTC 莱特币	$ 54.52	$55.50	$54.40	$63.50万	$41.57亿	-0.89%	-0.89%
20	TON Toncoin	$ 1.3896	$1.42	$1.27	$113.95万	$35.68亿	7.94%	7.94%
21	SHIB Shiba Inu	$ 0.000005901	$0.00	$0.00	$27.70万	$34.77亿	-0.5%	-0.5%
22	DOT 波卡币	$ 1.27	$1.33	$1.27	$28.65万	$20.44亿	-2.15%	-2.15%
23	UNI Uniswap	$ 3.122	$3.20	$3.12	$54.16万	$19.63亿	-0.38%	-0.38%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.07973	$0.08	$0.08	$361.17万	$19.67亿	-1.84%	-1.84%
26	ENA Ethena	$ 0.0928	$0.10	$0.09	$134.75万	$5.90亿	-2.17%	-2.17%
27	AAVE Aave	$ 91.28	$95.45	$89.87	$111.93万	$13.89亿	0.88%	0.88%
28	PEPE Pepe	$ 0.000003553	$0.00	$0.00	$621.37万	$14.95亿	0.82%	0.82%
29	OKB OK币	$ 84.99	$85.78	$83.97	$15.62万	$17.85亿	1.04%	1.04%
30	MNT Mantle	$ 0.6751	$0.70	$0.67	$42.22万	$22.72亿	0.98%	0.98%
31	TAO Bittensor	$ 264.2	$274.20	$253.40	$613.50万	$25.85亿	0.15%	0.15%
32	ETC 以太经典	$ 8.306	$8.64	$8.29	$31.65万	$12.73亿	-2.28%	-2.28%
33	NEAR NEAR Protocol	$ 1.3509	$1.39	$1.33	$103.72万	$16.87亿	-1.13%	-1.13%
34	APT Aptos	$ 0.8469	$0.88	$0.84	$26.24万	$5.81亿	0.48%	0.48%
35	PI Pi Network	$ 0.167	$0.17	$0.17	$153.56万	$13.21亿	-0.32%	-0.32%
36	ARB Arbitrum	$ 0.11422	$0.12	$0.11	$150.06万	$6.05亿	4.54%	4.54%
37	ICP Internet Computer(Dfinity)	$ 2.511	$2.58	$2.51	$24.19万	$13.49亿	-0.43%	-0.43%
38	HTX HTX	$ 0.0000017594	$0.00	$0.00	$1.05万	$17.59亿	0.22%	0.22%
39	GT Gatechain Token	$ 6.67	$6.76	$6.56	$55.92万	$8.20亿	1.21%	1.21%
40	KAS Kaspa	$ 0.03261	$0.03	$0.03	$93.26万	$8.63亿	0%	0%
41	VET 唯链	$ 0.006975	$0.01	$0.01	$6.14万	$6.00亿	-1.38%	-1.38%
42	ALGO Algorand	$ 0.10727	$0.11	$0.11	$14.75万	$9.30亿	-2.35%	-2.35%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$694.69万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.774	$1.85	$1.77	$9.86万	$6.94亿	-3.21%	-3.21%
45	TRUMP OFFICIAL TRUMP	$ 2.809	$2.92	$2.79	$220.66万	$5.62亿	-1.92%	-1.92%
46	SEI Sei	$ 0.05547	$0.06	$0.06	$25.47万	$3.21亿	-1.54%	-1.54%
47	BONK Bonk	$ 0.000005829	$0.00	$0.00	$11.52万	$4.72亿	-0.9%	-0.9%
48	WLD Worldcoin	$ 0.2765	$0.29	$0.27	$106.63万	$4.82亿	2.44%	2.44%
49	FIL Filecoin	$ 0.8893	$0.92	$0.89	$42.71万	$6.08亿	-1.6%	-1.6%

1 2 3 ...36 >