比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$65403.5

≈ ￥443239.52

1.39% ($896.65)

更新于：2026-06-15 06:56:24

更新于：2026-06-15 06:56:24

24H最高 $65670.2

24H交易量 5.61亿

今日开盘 $64506.85

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65670.2

24H最低 $63685.5

24H交易量 5.61亿

流通市值 $1.31兆

今日开盘 $64506.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64600.2	$6.48万	$6.37万	$4.21亿	$1.29兆	1.33%	1.33%
2	ETH 以太坊	$ 1677.85	$1,697.01	$1,669.51	$1.64亿	$2,025.06亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.1483	$1.16	$1.14	$2,577.60万	$699.51亿	0.45%	0.45%
4	BNB 币安币	$ 612.1	$612.90	$603.40	$555.69万	$834.66亿	1.42%	1.42%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$870.78万	$707.29亿	0%	0%
6	SOL Solana	$ 68.44	$69.55	$67.33	$6,399.54万	$387.74亿	1.63%	1.63%
7	TRX 波场	$ 0.31764	$0.32	$0.32	$1,004.67万	$300.86亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.08745	$0.09	$0.09	$1,905.29万	$147.11亿	0.37%	0.37%
9	BCH 比特现金	$ 204.6	$209.76	$202.44	$167.91万	$40.87亿	-1.29%	-1.29%
10	HYPE Hyperliquid	$ 60.372	$61.23	$57.88	$2,919.37万	$204.87亿	3.48%	3.48%
11	ADA 艾达币	$ 0.17172	$0.18	$0.17	$904.35万	$61.74亿	-0.51%	-0.51%
12	WBTC Wrapped Bitcoin	$ 64506.1	$6.45万	$6.38万	$5,950.77	$83.16亿	1.04%	1.04%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.46	$4,272.38	$89.45亿	1.3%	1.3%
14	LINK ChainLink	$ 7.943	$8.05	$7.88	$275.56万	$53.86亿	-0.08%	-0.08%
15	XLM 恒星币	$ 0.18591	$0.19	$0.18	$271.49万	$60.26亿	-2.46%	-2.46%
16	LTC 莱特币	$ 44.31	$44.67	$43.56	$459.03万	$33.99亿	1.53%	1.53%
17	HBAR Hedera Hashgraph	$ 0.07918	$0.08	$0.08	$23.60万	$33.88亿	1.31%	1.31%
18	ZEC 大零币	$ 427.09	$430.40	$405.35	$695.76万	$70.37亿	3.25%	3.25%
19	AVAX Avalanche	$ 6.675	$6.77	$6.62	$379.96万	$28.72亿	0.28%	0.28%
20	SHIB Shiba Inu	$ 0.000005003	$0.00	$0.00	$30.87万	$29.48亿	0.5%	0.5%
21	SUI Sui	$ 0.7613	$0.78	$0.76	$1,222.28万	$28.87亿	-0.5%	-0.5%
22	TON Toncoin	$ 1.724	$1.77	$1.69	$506.62万	$41.68亿	1.52%	1.52%
23	CRO Cronos	$ 0.06144	$0.06	$0.06	$20.86万	$23.71亿	2.69%	2.69%
24	WLFI worldlibertyfinancial-education	$ 0.05896	$0.06	$0.06	$31.96万	$15.76亿	-0.1%	-0.1%
25	UNI Uniswap	$ 2.533	$2.58	$2.52	$73.99万	$16.09亿	0.55%	0.55%
26	DOT 波卡币	$ 0.9728	$1.00	$0.96	$22.85万	$16.08亿	-1.01%	-1.01%
27	MNT Mantle	$ 0.5637	$0.56	$0.54	$11.75万	$18.34亿	3.86%	3.86%
28	PAXG PAX Gold	$ 4231.48	$4,233.09	$4,202.65	$16.11万	$16.12亿	0.4%	0.4%
29	ASTER Aster	$ 0.6315	$0.64	$0.63	$104.68万	$15.76亿	-0.78%	-0.78%
30	AAVE Aave	$ 66.47	$67.74	$65.84	$247.99万	$10.18亿	-0.1%	-0.1%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$954.12	$16.79亿	-0.62%	-0.62%
32	TAO Bittensor	$ 267.7	$282.00	$241.40	$1,439.78万	$28.29亿	8.86%	8.86%
33	OKB OK币	$ 74.49	$75.74	$73.92	$13.13万	$15.64亿	-0.34%	-0.34%
34	PEPE Pepe	$ 0.000002834	$0.00	$0.00	$374.40万	$11.92亿	0%	0%
35	ETC 以太经典	$ 7.139	$7.24	$7.10	$6.15万	$11.07亿	-0.59%	-0.59%
36	NEAR NEAR Protocol	$ 2.116	$2.19	$2.02	$1,267.13万	$27.18亿	4.44%	4.44%
37	ICP Internet Computer(Dfinity)	$ 2.489	$2.62	$2.39	$120.25万	$13.59亿	2.17%	2.17%
38	PI Pi Network	$ 0.13284	$0.14	$0.13	$194.69万	$11.14亿	3.81%	3.81%
39	WLD Worldcoin	$ 0.5052	$0.54	$0.49	$1,590.29万	$13.67亿	3.67%	3.67%
40	ATOM 阿童木	$ 1.942	$1.99	$1.93	$5.65万	$9.45亿	-2.46%	-2.46%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$486.14万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08348	$0.09	$0.08	$523.55万	$6.64亿	2.56%	2.56%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.43万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03162	$0.03	$0.03	$41.43万	$8.57亿	0.31%	0.31%
45	QNT Quant	$ 68.95	$69.70	$66.21	$12.12万	$8.32亿	3.62%	3.62%
46	ALGO Algorand	$ 0.09253	$0.09	$0.09	$18.58万	$8.18亿	4.4%	4.4%
47	FLR Flare	$ 0.00795	$0.01	$0.01	$23.68万	$6.57亿	1.53%	1.53%
48	XDC XDC Network	$ 0.03014	$0.03	$0.03	$11.79万	$5.75亿	-1.05%	-1.05%
49	APT Aptos	$ 0.6668	$0.68	$0.66	$13.72万	$5.01亿	-0.16%	-0.16%

1 2 3 ...36 >