比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$78348.3

≈ ￥534570.45

0.71% ($552.35000000001)

更新于：2026-04-24 21:08:15

更新于：2026-04-24 21:08:15

24H最高 $78658.8

24H交易量 5.33亿

今日开盘 $77795.95

24H最低 $76962

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.33亿

流通市值 $1.56兆

今日开盘 $77795.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77696.9	$7.87万	$7.70万	$5.22亿	$1.55兆	-0.26%	-0.26%
2	ETH 以太坊	$ 2307.47	$2,358.68	$2,285.01	$2.94亿	$2,785.27亿	-1.68%	-1.68%
3	XRP 瑞波币	$ 1.43	$1.45	$1.41	$2,668.93万	$850.60亿	0.91%	0.91%
4	BNB 币安币	$ 634.3	$640.40	$631.10	$842.64万	$882.87亿	-0.28%	-0.28%
5	SOL Solana	$ 85.38	$86.63	$84.47	$5,970.25万	$461.63亿	-0.62%	-0.62%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$1,360.66万	$705.85亿	0%	0%
7	DOGE 狗狗币	$ 0.09731	$0.10	$0.10	$2,865.16万	$146.67亿	1.55%	1.55%
8	TRX 波场	$ 0.32791	$0.33	$0.33	$696.32万	$310.39亿	-0.23%	-0.23%
9	ADA 艾达币	$ 0.2484	$0.25	$0.24	$892.79万	$88.76亿	0.6%	0.6%
10	LINK ChainLink	$ 9.266	$9.39	$9.16	$570.24万	$62.83亿	0.69%	0.69%
11	WBTC Wrapped Bitcoin	$ 77505.9	$7.83万	$7.68万	$3.53万	$99.92亿	-0.38%	-0.38%
12	SUI Sui	$ 0.9412	$0.95	$0.92	$733.26万	$33.05亿	0.53%	0.53%
13	BCH 比特现金	$ 457.73	$461.42	$453.10	$24.46万	$91.17亿	0.24%	0.24%
14	XLM 恒星币	$ 0.17471	$0.18	$0.17	$101.87万	$54.80亿	-0.09%	-0.09%
15	AVAX Avalanche	$ 9.321	$9.45	$9.16	$466.37万	$39.36亿	0.16%	0.16%
16	HBAR Hedera Hashgraph	$ 0.09045	$0.09	$0.09	$24.79万	$38.34亿	-0.22%	-0.22%
17	CRO Cronos	$ 0.06973	$0.07	$0.07	$9.18万	$23.42亿	0.2%	0.2%
18	LEO UNUS SED LEO	$ 10.298	$10.31	$10.26	$2.04万	$95.05亿	0.17%	0.17%
19	LTC 莱特币	$ 55.93	$56.27	$54.97	$385.48万	$42.64亿	1.52%	1.52%
20	TON Toncoin	$ 1.3202	$1.38	$1.31	$41.92万	$33.90亿	-2.08%	-2.08%
21	SHIB Shiba Inu	$ 0.000006118	$0.00	$0.00	$29.78万	$36.05亿	0.75%	0.75%
22	DOT 波卡币	$ 1.242	$1.26	$1.21	$39.12万	$19.99亿	-1.19%	-1.19%
23	UNI Uniswap	$ 3.239	$3.32	$3.21	$289.45万	$20.36亿	-0.79%	-0.79%
24	WLFI worldlibertyfinancial-education	$ 0.07732	$0.08	$0.08	$24.07万	$19.07亿	0.72%	0.72%
25	ENA Ethena	$ 0.10871	$0.11	$0.10	$372.31万	$6.91亿	2.84%	2.84%
26	AAVE Aave	$ 93.37	$96.74	$90.92	$710.50万	$14.21亿	1.44%	1.44%
27	PEPE Pepe	$ 0.000003821	$0.00	$0.00	$1,094.91万	$16.07亿	1.54%	1.54%
28	OKB OK币	$ 83.64	$84.32	$83.20	$11.45万	$17.56亿	0.1%	0.1%
29	MNT Mantle	$ 0.6451	$0.66	$0.63	$24.84万	$21.71亿	1.31%	1.31%
30	TAO Bittensor	$ 245.2	$255.00	$240.90	$504.88万	$23.99亿	1.28%	1.28%
31	ETC 以太经典	$ 8.454	$8.56	$8.36	$19.20万	$12.95亿	0.41%	0.41%
32	NEAR NEAR Protocol	$ 1.407	$1.41	$1.37	$75.49万	$17.57亿	1.75%	1.75%
33	APT Aptos	$ 0.942	$0.96	$0.93	$41.87万	$6.46亿	0.21%	0.21%
34	PI Pi Network	$ 0.16929	$0.17	$0.17	$94.29万	$13.39亿	0.51%	0.51%
35	ARB Arbitrum	$ 0.12843	$0.13	$0.12	$40.14万	$6.80亿	3.03%	3.03%
36	ICP Internet Computer(Dfinity)	$ 2.466	$2.50	$2.44	$23.95万	$13.25亿	-0.04%	-0.04%
37	HTX HTX	$ 0.0000018337	$0.00	$0.00	$1,722.63	$18.34亿	0.44%	0.44%
38	GT Gatechain Token	$ 7.39	$7.41	$7.31	$27.67万	$9.08亿	0.13%	0.13%
39	KAS Kaspa	$ 0.03407	$0.03	$0.03	$73.62万	$9.02亿	-1.78%	-1.78%
40	VET 唯链	$ 0.007216	$0.01	$0.01	$3.95万	$6.20亿	1.73%	1.73%
41	ALGO Algorand	$ 0.10583	$0.11	$0.10	$12.60万	$9.17亿	4.17%	4.17%
42	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,076.60万	$17.76亿	-0.03%	-0.03%
43	ATOM 阿童木	$ 1.927	$1.94	$1.84	$7.40万	$7.53亿	4.55%	4.55%
44	TRUMP OFFICIAL TRUMP	$ 2.857	$2.89	$2.81	$345.39万	$5.71亿	-0.27%	-0.27%
45	SEI Sei	$ 0.06197	$0.06	$0.06	$22.07万	$3.58亿	2.15%	2.15%
46	BONK Bonk	$ 0.000006307	$0.00	$0.00	$22.18万	$5.11亿	1.31%	1.31%
47	WLD Worldcoin	$ 0.2625	$0.27	$0.25	$52.29万	$4.58亿	-0.03%	-0.03%
48	FIL Filecoin	$ 0.9251	$0.94	$0.91	$44.79万	$6.32亿	0.65%	0.65%

1 2 3 ...36 >