比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$80325.7

≈ ￥548062.25

2.03% ($1598.17)

更新于：2026-05-05 02:03:00

更新于：2026-05-05 02:03:00

24H最高 $80765.4

24H交易量 7.96亿

今日开盘 $78727.53

24H最低 $78207.9

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80765.4

24H最低 $78207.9

24H交易量 7.96亿

流通市值 $1.61兆

今日开盘 $78727.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80383.6	$8.06万	$7.82万	$7.85亿	$1.61兆	2.04%	2.04%
2	ETH 以太坊	$ 2369.09	$2,399.15	$2,309.22	$4.65亿	$2,859.34亿	1.63%	1.63%
3	XRP 瑞波币	$ 1.406	$1.42	$1.38	$2,712.10万	$856.50亿	0.78%	0.78%
4	BNB 币安币	$ 627.8	$638.90	$615.50	$1,797.34万	$856.07亿	1.3%	1.3%
5	USDC USD Coin	$ 1	$1.00	$1.00	$824.53万	$707.15亿	0%	0%
6	SOL Solana	$ 84.82	$85.90	$83.27	$9,502.40万	$480.54亿	0.72%	0.72%
7	TRX 波场	$ 0.34119	$0.34	$0.34	$1,324.42万	$323.17亿	1.04%	1.04%
8	DOGE 狗狗币	$ 0.11113	$0.11	$0.11	$5,607.77万	$186.95亿	2.33%	2.33%
9	BCH 比特现金	$ 444.2	$450.56	$437.31	$25.64万	$88.74亿	-0.22%	-0.22%
10	HYPE Hyperliquid	$ 41.65	$42.59	$40.91	$1,707.96万	$141.34亿	1.27%	1.27%
11	ADA 艾达币	$ 0.2517	$0.26	$0.25	$1,165.99万	$90.49亿	0.31%	0.31%
12	WBTC Wrapped Bitcoin	$ 80094.4	$8.03万	$7.80万	$21.62万	$103.25亿	1.88%	1.88%
13	LEO UNUS SED LEO	$ 10.296	$10.41	$10.29	$5,519.83	$94.90亿	-0.17%	-0.17%
14	LINK ChainLink	$ 9.48	$9.65	$9.09	$1,367.60万	$64.28亿	3.53%	3.53%
15	XLM 恒星币	$ 0.15822	$0.16	$0.16	$31.22万	$51.28亿	-0.33%	-0.33%
16	LTC 莱特币	$ 55.31	$56.41	$54.96	$645.14万	$42.43亿	-0.14%	-0.14%
17	HBAR Hedera Hashgraph	$ 0.08813	$0.09	$0.09	$26.66万	$37.71亿	0.02%	0.02%
18	ZEC 大零币	$ 411.58	$427.86	$395.90	$1,037.01万	$67.81亿	3.31%	3.31%
19	AVAX Avalanche	$ 9.261	$9.38	$8.99	$674.48万	$39.84亿	1.78%	1.78%
20	SHIB Shiba Inu	$ 0.000006223	$0.00	$0.00	$94.86万	$36.67亿	0.54%	0.54%
21	SUI Sui	$ 0.9377	$0.96	$0.91	$968.64万	$35.56亿	1.52%	1.52%
22	TON Toncoin	$ 1.45	$1.46	$1.35	$81.73万	$35.05亿	7.67%	7.67%
23	CRO Cronos	$ 0.06885	$0.07	$0.07	$13.52万	$26.57亿	0.96%	0.96%
24	WLFI worldlibertyfinancial-education	$ 0.06566	$0.07	$0.06	$522.17万	$17.56亿	11.7%	11.7%
25	UNI Uniswap	$ 3.325	$3.45	$3.21	$185.57万	$21.12亿	2.43%	2.43%
26	DOT 波卡币	$ 1.236	$1.26	$1.20	$44.50万	$20.43亿	2.06%	2.06%
27	MNT Mantle	$ 0.6422	$0.64	$0.63	$11.51万	$20.89亿	1.45%	1.45%
28	PAXG PAX Gold	$ 4522.02	$4,636.54	$4,500.26	$197.53万	$17.22亿	-1.99%	-1.99%
29	ASTER Aster	$ 0.6722	$0.69	$0.67	$674.82万	$16.77亿	0.41%	0.41%
30	AAVE Aave	$ 93.47	$95.08	$91.05	$874.68万	$14.31亿	0.65%	0.65%
31	HTX HTX	$ 0.000001917	$0.00	$0.00	$9,258.17	$19.17亿	1.18%	1.18%
32	TAO Bittensor	$ 283.2	$296.00	$276.70	$807.07万	$29.93亿	-1.93%	-1.93%
33	OKB OK币	$ 85.44	$86.63	$84.71	$22.57万	$17.94亿	-0.53%	-0.53%
34	PEPE Pepe	$ 0.000004046	$0.00	$0.00	$1,757.97万	$17.02亿	2.43%	2.43%
35	ETC 以太经典	$ 8.68	$8.86	$8.44	$75.94万	$13.46亿	2.32%	2.32%
36	NEAR NEAR Protocol	$ 1.2769	$1.31	$1.25	$95.89万	$16.40亿	0.53%	0.53%
37	ICP Internet Computer(Dfinity)	$ 2.389	$2.42	$2.32	$43.39万	$13.05亿	1.91%	1.91%
38	PI Pi Network	$ 0.1796	$0.18	$0.17	$318.85万	$15.06亿	2.28%	2.28%
39	WLD Worldcoin	$ 0.2388	$0.24	$0.23	$42.88万	$6.46亿	-0.45%	-0.45%
40	ATOM 阿童木	$ 1.884	$1.92	$1.86	$2.75万	$9.17亿	-0.26%	-0.26%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,525.66万	$9.82亿	0.03%	0.03%
42	ENA Ethena	$ 0.10311	$0.11	$0.10	$544.00万	$8.21亿	2.34%	2.34%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.25万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03377	$0.03	$0.03	$81.84万	$9.15亿	-0.44%	-0.44%
45	QNT Quant	$ 67.79	$70.46	$67.47	$5.25万	$8.18亿	-0.83%	-0.83%
46	ALGO Algorand	$ 0.11395	$0.12	$0.11	$25.39万	$10.07亿	-0.43%	-0.43%
47	FLR Flare	$ 0.007596	$0.01	$0.01	$4.16万	$6.28亿	0.56%	0.56%
48	XDC XDC Network	$ 0.02924	$0.03	$0.03	$61.27万	$5.58亿	-0.13%	-0.13%
49	APT Aptos	$ 0.9796	$1.02	$0.96	$22.63万	$7.36亿	-1.53%	-1.53%

1 2 3 ...36 >