比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$71096.5

≈ ￥490139.27

-0.83% ($-595.03999999999)

更新于：2026-04-09 16:40:04

更新于：2026-04-09 16:40:04

24H最高 $72857.1

24H交易量 7.30亿

今日开盘 $71691.54

24H最低 $70461.3

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72857.1

24H最低 $70461.3

24H交易量 7.30亿

流通市值 $1.42兆

今日开盘 $71691.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71798	$7.28万	$6.77万	$11.98亿	$1.43兆	4.14%	4.14%
2	ETH 以太坊	$ 2256.36	$2,273.25	$2,060.25	$5.49亿	$2,723.58亿	6.69%	6.69%
3	XRP 瑞波币	$ 1.381	$1.40	$1.30	$4,076.29万	$821.45亿	4.62%	4.62%
4	BNB 币安币	$ 612.7	$624.90	$592.30	$1,079.80万	$852.80亿	1.74%	1.74%
5	SOL Solana	$ 84.86	$87.02	$78.37	$7,753.38万	$458.81亿	5.88%	5.88%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,463.83万	$706.20亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09488	$0.10	$0.09	$3,852.63万	$143.00亿	4.27%	4.27%
8	TRX 波场	$ 0.3161	$0.32	$0.31	$289.94万	$299.21亿	-0.01%	-0.01%
9	ADA 艾达币	$ 0.2607	$0.27	$0.24	$332.26万	$93.15亿	6.71%	6.71%
10	LINK ChainLink	$ 9.255	$9.42	$8.57	$795.50万	$62.76亿	4.86%	4.86%
11	WBTC Wrapped Bitcoin	$ 71554.9	$7.25万	$6.77万	$52.34万	$92.24亿	3.99%	3.99%
12	SUI Sui	$ 0.9538	$0.98	$0.86	$969.64万	$33.50亿	8.83%	8.83%
13	BCH 比特现金	$ 445.49	$448.38	$430.08	$114.13万	$88.73亿	2.88%	2.88%
14	XLM 恒星币	$ 0.16326	$0.17	$0.15	$96.10万	$51.21亿	3.88%	3.88%
15	AVAX Avalanche	$ 9.38	$9.62	$8.52	$424.05万	$39.61亿	7.82%	7.82%
16	HBAR Hedera Hashgraph	$ 0.09116	$0.09	$0.09	$153.36万	$38.65亿	4.79%	4.79%
17	CRO Cronos	$ 0.07161	$0.07	$0.07	$29.48万	$24.06亿	3.09%	3.09%
18	LEO UNUS SED LEO	$ 10.114	$10.13	$10.08	$9,575.99	$93.36亿	0.12%	0.12%
19	LTC 莱特币	$ 55.22	$55.73	$52.95	$197.12万	$42.10亿	3.29%	3.29%
20	TON Toncoin	$ 1.2741	$1.28	$1.21	$100.76万	$32.71亿	3.49%	3.49%
21	SHIB Shiba Inu	$ 0.000006111	$0.00	$0.00	$126.41万	$36.01亿	4.17%	4.17%
22	DOT 波卡币	$ 1.319	$1.33	$1.21	$69.96万	$21.23亿	6.8%	6.8%
23	UNI Uniswap	$ 3.257	$3.32	$3.02	$193.11万	$20.48亿	5.54%	5.54%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09803	$0.10	$0.09	$123.75万	$24.18亿	-0.33%	-0.33%
26	ENA Ethena	$ 0.09282	$0.09	$0.08	$368.66万	$5.90亿	14.38%	14.38%
27	AAVE Aave	$ 95.77	$97.15	$85.79	$391.22万	$14.57亿	4.39%	4.39%
28	PEPE Pepe	$ 0.000003685	$0.00	$0.00	$770.84万	$15.50亿	9.47%	9.47%
29	OKB OK币	$ 85.5	$86.13	$81.53	$48.30万	$17.96亿	3.16%	3.16%
30	MNT Mantle	$ 0.6792	$0.68	$0.64	$117.60万	$22.85亿	4.13%	4.13%
31	TAO Bittensor	$ 349.3	$349.70	$307.90	$480.75万	$34.17亿	10.25%	10.25%
32	ETC 以太经典	$ 8.754	$9.90	$8.10	$116.51万	$13.41亿	7.04%	7.04%
33	NEAR NEAR Protocol	$ 1.3665	$1.37	$1.22	$285.95万	$17.07亿	9.73%	9.73%
34	APT Aptos	$ 0.8703	$0.88	$0.82	$71.40万	$5.97亿	4.35%	4.35%
35	PI Pi Network	$ 0.17035	$0.17	$0.17	$278.01万	$13.48亿	0.5%	0.5%
36	ARB Arbitrum	$ 0.10363	$0.10	$0.09	$142.19万	$5.49亿	8.95%	8.95%
37	ICP Internet Computer(Dfinity)	$ 2.566	$2.64	$2.27	$101.54万	$13.79亿	10.93%	10.93%
38	HTX HTX	$ 0.0000017352	$0.00	$0.00	$1.42万	$17.35亿	0.28%	0.28%
39	GT Gatechain Token	$ 6.62	$6.67	$6.42	$65.26万	$8.14亿	2%	2%
40	KAS Kaspa	$ 0.03305	$0.03	$0.03	$109.76万	$8.75亿	4.88%	4.88%
41	VET 唯链	$ 0.00748	$0.01	$0.01	$14.55万	$6.43亿	5.32%	5.32%
42	ALGO Algorand	$ 0.1225	$0.12	$0.11	$68.38万	$10.62亿	7.45%	7.45%
43	FDUSD First Digital USD	$ 0.9999	$1.00	$1.00	$665.00万	$17.78亿	0.06%	0.06%
44	ATOM 阿童木	$ 1.791	$1.81	$1.68	$20.12万	$7.00亿	6.6%	6.6%
45	TRUMP OFFICIAL TRUMP	$ 3	$3.02	$2.78	$141.92万	$6.00亿	6.34%	6.34%
46	SEI Sei	$ 0.05793	$0.06	$0.05	$64.39万	$3.35亿	9.9%	9.9%
47	BONK Bonk	$ 0.000006087	$0.00	$0.00	$92.52万	$4.93亿	7.79%	7.79%
48	WLD Worldcoin	$ 0.263	$0.27	$0.24	$147.55万	$4.58亿	6.56%	6.56%
49	FIL Filecoin	$ 0.9074	$0.93	$0.84	$231.48万	$6.20亿	5.47%	5.47%

1 2 3 ...36 >