比特币(BTC)
$71096.5
¥490139.27
-0.83% ($-595.03999999999)
更新于:2026-04-09 16:40:04
更新于:2026-04-09 16:40:04
24H最高 $72857.1
24H交易量 7.30亿
今日开盘 $71691.54
24H最低 $70461.3
流通市值 $1.42兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $72857.1
24H最低 $70461.3
24H交易量 7.30亿
流通市值 $1.42兆
今日开盘 $71691.54
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 71798 $7.28万 $6.77万 $11.98亿 $1.43兆 4.14% 4.14%
2 $ 2256.36 $2,273.25 $2,060.25 $5.49亿 $2,723.58亿 6.69% 6.69%
3 $ 1.381 $1.40 $1.30 $4,076.29万 $821.45亿 4.62% 4.62%
4 $ 612.7 $624.90 $592.30 $1,079.80万 $852.80亿 1.74% 1.74%
5 $ 84.86 $87.02 $78.37 $7,753.38万 $458.81亿 5.88% 5.88%
6 $ 1.0001 $1.00 $1.00 $1,463.83万 $706.20亿 0.02% 0.02%
7 $ 0.09488 $0.10 $0.09 $3,852.63万 $143.00亿 4.27% 4.27%
8 $ 0.3161 $0.32 $0.31 $289.94万 $299.21亿 -0.01% -0.01%
9 $ 0.2607 $0.27 $0.24 $332.26万 $93.15亿 6.71% 6.71%
11 $ 71554.9 $7.25万 $6.77万 $52.34万 $92.24亿 3.99% 3.99%
12 $ 0.9538 $0.98 $0.86 $969.64万 $33.50亿 8.83% 8.83%
13 $ 445.49 $448.38 $430.08 $114.13万 $88.73亿 2.88% 2.88%
14 $ 0.16326 $0.17 $0.15 $96.10万 $51.21亿 3.88% 3.88%
15 $ 9.38 $9.62 $8.52 $424.05万 $39.61亿 7.82% 7.82%
16 $ 0.09116 $0.09 $0.09 $153.36万 $38.65亿 4.79% 4.79%
17 $ 0.07161 $0.07 $0.07 $29.48万 $24.06亿 3.09% 3.09%
18 $ 10.114 $10.13 $10.08 $9,575.99 $93.36亿 0.12% 0.12%
19 $ 55.22 $55.73 $52.95 $197.12万 $42.10亿 3.29% 3.29%
20 $ 1.2741 $1.28 $1.21 $100.76万 $32.71亿 3.49% 3.49%
21 $ 0.000006111 $0.00 $0.00 $126.41万 $36.01亿 4.17% 4.17%
22 $ 1.319 $1.33 $1.21 $69.96万 $21.23亿 6.8% 6.8%
23 $ 3.257 $3.32 $3.02 $193.11万 $20.48亿 5.54% 5.54%
24 $ 0.99998 $0.00 $0.00 $0.00 $53.65亿 0% 0%
25 $ 0.09803 $0.10 $0.09 $123.75万 $24.18亿 -0.33% -0.33%
26 $ 0.09282 $0.09 $0.08 $368.66万 $5.90亿 14.38% 14.38%
27 $ 95.77 $97.15 $85.79 $391.22万 $14.57亿 4.39% 4.39%
28 $ 0.000003685 $0.00 $0.00 $770.84万 $15.50亿 9.47% 9.47%
29 $ 85.5 $86.13 $81.53 $48.30万 $17.96亿 3.16% 3.16%
30 $ 0.6792 $0.68 $0.64 $117.60万 $22.85亿 4.13% 4.13%
31 $ 349.3 $349.70 $307.90 $480.75万 $34.17亿 10.25% 10.25%
32 $ 8.754 $9.90 $8.10 $116.51万 $13.41亿 7.04% 7.04%
33 $ 1.3665 $1.37 $1.22 $285.95万 $17.07亿 9.73% 9.73%
34 $ 0.8703 $0.88 $0.82 $71.40万 $5.97亿 4.35% 4.35%
35 $ 0.17035 $0.17 $0.17 $278.01万 $13.48亿 0.5% 0.5%
36 $ 0.10363 $0.10 $0.09 $142.19万 $5.49亿 8.95% 8.95%
37 $ 2.566 $2.64 $2.27 $101.54万 $13.79亿 10.93% 10.93%
38 $ 0.0000017352 $0.00 $0.00 $1.42万 $17.35亿 0.28% 0.28%
39 $ 6.62 $6.67 $6.42 $65.26万 $8.14亿 2% 2%
40 $ 0.03305 $0.03 $0.03 $109.76万 $8.75亿 4.88% 4.88%
41 $ 0.00748 $0.01 $0.01 $14.55万 $6.43亿 5.32% 5.32%
42 $ 0.1225 $0.12 $0.11 $68.38万 $10.62亿 7.45% 7.45%
43 $ 0.9999 $1.00 $1.00 $665.00万 $17.78亿 0.06% 0.06%
44 $ 1.791 $1.81 $1.68 $20.12万 $7.00亿 6.6% 6.6%
45 $ 3 $3.02 $2.78 $141.92万 $6.00亿 6.34% 6.34%
46 $ 0.05793 $0.06 $0.05 $64.39万 $3.35亿 9.9% 9.9%
47 $ 0.000006087 $0.00 $0.00 $92.52万 $4.93亿 7.79% 7.79%
48 $ 0.263 $0.27 $0.24 $147.55万 $4.58亿 6.56% 6.56%
49 $ 0.9074 $0.93 $0.84 $231.48万 $6.20亿 5.47% 5.47%