比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$72477.9

≈ ￥499662.64

0.98% ($703.39)

更新于：2026-04-10 01:16:56

更新于：2026-04-10 01:16:56

24H最高 $72518.5

24H交易量 6.33亿

今日开盘 $71774.51

24H最低 $70461.3

流通市值 $1.44兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72518.5

24H最低 $70461.3

24H交易量 6.33亿

流通市值 $1.44兆

今日开盘 $71774.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71363.9	$7.29万	$7.05万	$7.36亿	$1.42兆	-0.34%	-0.34%
2	ETH 以太坊	$ 2188.19	$2,270.47	$2,162.01	$3.99亿	$2,641.29亿	-2.67%	-2.67%
3	XRP 瑞波币	$ 1.336	$1.39	$1.33	$3,248.33万	$794.68亿	-3.25%	-3.25%
4	BNB 币安币	$ 601.4	$615.90	$596.90	$615.25万	$837.08亿	-1.71%	-1.71%
5	SOL Solana	$ 82.4	$84.97	$81.70	$5,223.14万	$445.51亿	-2.58%	-2.58%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,920.19万	$705.99亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.0917	$0.10	$0.09	$2,897.75万	$138.21亿	-3.6%	-3.6%
8	TRX 波场	$ 0.31668	$0.32	$0.32	$144.79万	$299.76亿	0.06%	0.06%
9	ADA 艾达币	$ 0.2514	$0.26	$0.25	$163.54万	$89.83亿	-3%	-3%
10	LINK ChainLink	$ 8.773	$9.27	$8.69	$560.00万	$59.49亿	-4.78%	-4.78%
11	WBTC Wrapped Bitcoin	$ 71152.3	$7.26万	$7.03万	$76.47万	$91.73亿	-0.29%	-0.29%
12	SUI Sui	$ 0.9118	$0.95	$0.90	$761.30万	$32.02亿	-3.91%	-3.91%
13	BCH 比特现金	$ 443.39	$449.44	$438.80	$46.82万	$88.31亿	-0.7%	-0.7%
14	XLM 恒星币	$ 0.15482	$0.16	$0.15	$55.71万	$48.56亿	-4.96%	-4.96%
15	AVAX Avalanche	$ 9.121	$9.44	$8.92	$162.31万	$38.52亿	-2.52%	-2.52%
16	HBAR Hedera Hashgraph	$ 0.08877	$0.09	$0.09	$70.65万	$37.63亿	-2.39%	-2.39%
17	CRO Cronos	$ 0.06981	$0.07	$0.07	$19.00万	$23.45亿	-2.3%	-2.3%
18	LEO UNUS SED LEO	$ 10.12	$10.12	$10.09	$9,661.81	$93.41亿	0.04%	0.04%
19	LTC 莱特币	$ 53.97	$55.37	$53.64	$78.54万	$41.15亿	-2.13%	-2.13%
20	TON Toncoin	$ 1.2211	$1.28	$1.22	$66.03万	$31.35亿	-4.04%	-4.04%
21	SHIB Shiba Inu	$ 0.000005864	$0.00	$0.00	$64.48万	$34.55亿	-4.08%	-4.08%
22	DOT 波卡币	$ 1.251	$1.33	$1.25	$30.62万	$20.14亿	-5.72%	-5.72%
23	UNI Uniswap	$ 3.083	$3.26	$3.05	$114.58万	$19.38亿	-5.31%	-5.31%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09124	$0.10	$0.09	$155.53万	$22.51亿	-6.85%	-6.85%
26	ENA Ethena	$ 0.0875	$0.09	$0.09	$154.12万	$5.56亿	-6.76%	-6.76%
27	AAVE Aave	$ 89.87	$96.43	$89.55	$81.37万	$13.67亿	-5.98%	-5.98%
28	PEPE Pepe	$ 0.000003464	$0.00	$0.00	$576.91万	$14.57亿	-6.27%	-6.27%
29	OKB OK币	$ 83.22	$85.47	$82.54	$18.32万	$17.48亿	-1.75%	-1.75%
30	MNT Mantle	$ 0.6602	$0.69	$0.66	$77.77万	$22.21亿	-2.72%	-2.72%
31	TAO Bittensor	$ 323.7	$348.80	$318.40	$297.69万	$31.67亿	-5.59%	-5.59%
32	ETC 以太经典	$ 8.384	$8.76	$8.33	$54.76万	$12.85亿	-4.1%	-4.1%
33	NEAR NEAR Protocol	$ 1.3326	$1.39	$1.32	$179.38万	$16.64亿	-2.98%	-2.98%
34	APT Aptos	$ 0.8275	$0.87	$0.81	$44.68万	$5.68亿	-4.59%	-4.59%
35	PI Pi Network	$ 0.16836	$0.17	$0.17	$197.97万	$13.32亿	-1.21%	-1.21%
36	ARB Arbitrum	$ 0.10164	$0.11	$0.10	$125.32万	$5.38亿	-1.26%	-1.26%
37	ICP Internet Computer(Dfinity)	$ 2.501	$2.63	$2.40	$65.59万	$13.44亿	-3.77%	-3.77%
38	HTX HTX	$ 0.0000017485	$0.00	$0.00	$1.08万	$17.48亿	0.59%	0.59%
39	GT Gatechain Token	$ 6.49	$6.65	$6.45	$47.78万	$7.98亿	-1.36%	-1.36%
40	KAS Kaspa	$ 0.03218	$0.03	$0.03	$53.67万	$8.52亿	-3.71%	-3.71%
41	VET 唯链	$ 0.007205	$0.01	$0.01	$6.72万	$6.20亿	-3.61%	-3.61%
42	ALGO Algorand	$ 0.11123	$0.12	$0.11	$45.85万	$9.64亿	-8.94%	-8.94%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$415.73万	$17.76亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.8	$1.80	$1.75	$14.99万	$7.04亿	0.55%	0.55%
45	TRUMP OFFICIAL TRUMP	$ 2.922	$3.08	$2.87	$119.27万	$5.84亿	-2.66%	-2.66%
46	SEI Sei	$ 0.05511	$0.06	$0.05	$35.71万	$3.19亿	-4.32%	-4.32%
47	BONK Bonk	$ 0.000005766	$0.00	$0.00	$53.39万	$4.67亿	-5.27%	-5.27%
48	WLD Worldcoin	$ 0.2612	$0.27	$0.25	$50.51万	$4.55亿	-0.79%	-0.79%
49	FIL Filecoin	$ 0.8818	$0.92	$0.87	$110.62万	$6.02亿	-2.71%	-2.71%

1 2 3 ...36 >