比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$78255.4

≈ ￥533936.59

2.61% ($1990.51)

更新于：2026-05-02 00:57:24

更新于：2026-05-02 00:57:24

24H最高 $78918.9

24H交易量 6.57亿

今日开盘 $76264.89

24H最低 $76115.4

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78918.9

24H最低 $76115.4

24H交易量 6.57亿

流通市值 $1.56兆

今日开盘 $76264.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78282.5	$7.89万	$7.61万	$6.57亿	$1.56兆	2.65%	2.65%
2	ETH 以太坊	$ 2303.44	$2,325.78	$2,251.56	$2.21亿	$2,780.10亿	2.02%	2.02%
3	XRP 瑞波币	$ 1.392	$1.40	$1.36	$1,804.24万	$847.97亿	1.9%	1.9%
4	BNB 币安币	$ 619.8	$622.90	$614.80	$477.92万	$845.16亿	0.56%	0.56%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,306.56万	$707.22亿	0%	0%
6	SOL Solana	$ 84.09	$84.84	$82.79	$4,767.67万	$476.41亿	1.28%	1.28%
7	TRX 波场	$ 0.32626	$0.33	$0.33	$1,034.27万	$309.03亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.10905	$0.11	$0.11	$5,650.86万	$183.45亿	2.57%	2.57%
9	BCH 比特现金	$ 453.18	$458.02	$440.60	$16.26万	$90.54亿	2.58%	2.58%
10	HYPE Hyperliquid	$ 40.825	$41.18	$38.96	$1,395.38万	$138.54亿	4.1%	4.1%
11	ADA 艾达币	$ 0.2496	$0.25	$0.25	$580.69万	$89.73亿	1.33%	1.33%
12	WBTC Wrapped Bitcoin	$ 77998.5	$7.86万	$7.62万	$9,403.00	$100.55亿	2.37%	2.37%
13	LEO UNUS SED LEO	$ 10.337	$10.40	$10.30	$9,678.36	$95.28亿	0.33%	0.33%
14	LINK ChainLink	$ 9.213	$9.28	$9.09	$312.91万	$62.47亿	1.14%	1.14%
15	XLM 恒星币	$ 0.16167	$0.16	$0.16	$28.35万	$52.40亿	1.71%	1.71%
16	LTC 莱特币	$ 55.72	$55.83	$54.85	$427.25万	$42.75亿	0.25%	0.25%
17	HBAR Hedera Hashgraph	$ 0.08804	$0.09	$0.09	$19.71万	$37.68亿	0.17%	0.17%
18	ZEC 大零币	$ 376.36	$379.24	$340.50	$695.71万	$62.01亿	10.01%	10.01%
19	AVAX Avalanche	$ 9.179	$9.27	$9.06	$283.07万	$39.49亿	0.86%	0.86%
20	SHIB Shiba Inu	$ 0.000006347	$0.00	$0.00	$28.64万	$37.40亿	0.63%	0.63%
21	SUI Sui	$ 0.9257	$0.93	$0.90	$681.38万	$35.10亿	2.14%	2.14%
22	TON Toncoin	$ 1.3283	$1.36	$1.31	$30.69万	$32.11亿	0.9%	0.9%
23	CRO Cronos	$ 0.0689	$0.07	$0.07	$10.37万	$26.59亿	0.51%	0.51%
24	WLFI worldlibertyfinancial-education	$ 0.05478	$0.06	$0.05	$522.28万	$14.65亿	-8.3%	-8.3%
25	UNI Uniswap	$ 3.242	$3.28	$3.17	$198.48万	$20.59亿	1.72%	1.72%
26	DOT 波卡币	$ 1.211	$1.23	$1.19	$45.07万	$20.02亿	-0.16%	-0.16%
27	MNT Mantle	$ 0.6334	$0.64	$0.62	$10.62万	$20.60亿	1.4%	1.4%
28	PAXG PAX Gold	$ 4630.2	$4,652.12	$4,557.85	$208.72万	$17.63亿	0.59%	0.59%
29	ASTER Aster	$ 0.6605	$0.66	$0.65	$809.99万	$16.48亿	0.99%	0.99%
30	AAVE Aave	$ 92.82	$94.15	$92.00	$399.92万	$14.21亿	-0.17%	-0.17%
31	HTX HTX	$ 0.0000018336	$0.00	$0.00	$9,578.16	$18.34亿	-0.29%	-0.29%
32	TAO Bittensor	$ 272.9	$275.40	$247.90	$587.42万	$28.84亿	9.55%	9.55%
33	OKB OK币	$ 82.89	$83.71	$82.18	$18.23万	$17.41亿	0.63%	0.63%
34	PEPE Pepe	$ 0.000003989	$0.00	$0.00	$1,096.26万	$16.78亿	2.86%	2.86%
35	ETC 以太经典	$ 8.468	$8.52	$8.32	$18.37万	$13.13亿	1.08%	1.08%
36	NEAR NEAR Protocol	$ 1.2914	$1.32	$1.29	$53.98万	$16.59亿	-1.43%	-1.43%
37	ICP Internet Computer(Dfinity)	$ 2.377	$2.40	$2.35	$15.86万	$12.98亿	-0.37%	-0.37%
38	PI Pi Network	$ 0.17993	$0.18	$0.17	$271.67万	$15.08亿	2.57%	2.57%
39	WLD Worldcoin	$ 0.238	$0.25	$0.24	$36.55万	$6.44亿	-2.29%	-2.29%
40	ATOM 阿童木	$ 1.906	$1.92	$1.87	$2.19万	$9.28亿	0.52%	0.52%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,319.31万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10425	$0.11	$0.10	$358.57万	$8.30亿	1.48%	1.48%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$7,890.36	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03292	$0.03	$0.03	$25.64万	$8.92亿	1.6%	1.6%
45	QNT Quant	$ 69.27	$70.10	$68.52	$3.33万	$8.36亿	-0.68%	-0.68%
46	ALGO Algorand	$ 0.10871	$0.11	$0.11	$7.36万	$9.61亿	-1.94%	-1.94%
47	FLR Flare	$ 0.007502	$0.01	$0.01	$10.18万	$6.20亿	0.36%	0.36%
48	XDC XDC Network	$ 0.02976	$0.03	$0.03	$28.63万	$5.68亿	-1.16%	-1.16%
49	APT Aptos	$ 1.0078	$1.05	$0.99	$19.98万	$7.57亿	1.79%	1.79%

1 2 3 ...36 >