比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$76618.9

≈ ￥522770.75

-1.78% ($-1388.53)

更新于：2026-04-28 00:56:11

更新于：2026-04-28 00:56:11

24H最高 $79477

24H交易量 6.39亿

今日开盘 $78007.43

24H最低 $76575.6

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79477

24H最低 $76575.6

24H交易量 6.39亿

流通市值 $1.53兆

今日开盘 $78007.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77744.6	$7.95万	$7.75万	$5.19亿	$1.55兆	-0.22%	-0.22%
2	ETH 以太坊	$ 2312.66	$2,403.91	$2,303.58	$3.45亿	$2,791.54亿	-0.93%	-0.93%
3	XRP 瑞波币	$ 1.4	$1.45	$1.40	$2,441.21万	$832.75亿	-1.68%	-1.68%
4	BNB 币安币	$ 625.5	$639.90	$624.10	$863.43万	$870.62亿	-0.87%	-0.87%
5	SOL Solana	$ 85.14	$88.06	$84.72	$7,310.96万	$460.33亿	-1.1%	-1.1%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,057.67万	$705.99亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09827	$0.10	$0.10	$3,501.02万	$148.11亿	-0.2%	-0.2%
8	TRX 波场	$ 0.32583	$0.33	$0.32	$890.83万	$308.42亿	0.72%	0.72%
9	ADA 艾达币	$ 0.2472	$0.26	$0.25	$847.51万	$88.33亿	-1.86%	-1.86%
10	LINK ChainLink	$ 9.296	$9.59	$9.26	$560.88万	$63.04亿	-1.33%	-1.33%
11	WBTC Wrapped Bitcoin	$ 77583.1	$7.92万	$7.76万	$7.26万	$100.02亿	-0.51%	-0.51%
12	SUI Sui	$ 0.929	$0.96	$0.92	$734.08万	$32.63亿	-1.24%	-1.24%
13	BCH 比特现金	$ 453.64	$457.93	$446.30	$24.91万	$90.36亿	0.56%	0.56%
14	XLM 恒星币	$ 0.16779	$0.17	$0.17	$42.17万	$52.63亿	-1.74%	-1.74%
15	AVAX Avalanche	$ 9.24	$9.56	$9.20	$573.31万	$39.02亿	-1.79%	-1.79%
16	HBAR Hedera Hashgraph	$ 0.09101	$0.09	$0.09	$44.68万	$38.58亿	-1.5%	-1.5%
17	CRO Cronos	$ 0.06988	$0.07	$0.07	$11.89万	$23.47亿	-0.56%	-0.56%
18	LEO UNUS SED LEO	$ 10.384	$10.41	$10.27	$5.95万	$95.85亿	0.9%	0.9%
19	LTC 莱特币	$ 55.67	$56.80	$55.23	$526.51万	$42.44亿	-0.53%	-0.53%
20	TON Toncoin	$ 1.3009	$1.32	$1.29	$64.01万	$33.40亿	-0.63%	-0.63%
21	SHIB Shiba Inu	$ 0.000006109	$0.00	$0.00	$20.53万	$36.00亿	-1.03%	-1.03%
22	DOT 波卡币	$ 1.23	$1.27	$1.22	$24.85万	$19.80亿	-2.14%	-2.14%
23	UNI Uniswap	$ 3.245	$3.36	$3.22	$313.23万	$20.40亿	-0.46%	-0.46%
24	WLFI worldlibertyfinancial-education	$ 0.07344	$0.08	$0.07	$28.85万	$18.12亿	-1.85%	-1.85%
25	ENA Ethena	$ 0.10612	$0.11	$0.10	$503.51万	$6.74亿	-1.89%	-1.89%
26	AAVE Aave	$ 96.32	$100.78	$94.55	$665.37万	$14.65亿	1.64%	1.64%
27	PEPE Pepe	$ 0.000003855	$0.00	$0.00	$1,386.34万	$16.22亿	-0.77%	-0.77%
28	OKB OK币	$ 83.59	$85.38	$83.43	$17.06万	$17.55亿	-0.87%	-0.87%
29	MNT Mantle	$ 0.6404	$0.66	$0.64	$31.31万	$21.55亿	-1.89%	-1.89%
30	TAO Bittensor	$ 248.8	$257.10	$245.80	$383.97万	$24.34亿	1.09%	1.09%
31	ETC 以太经典	$ 8.358	$8.63	$8.33	$36.27万	$12.81亿	-0.79%	-0.79%
32	NEAR NEAR Protocol	$ 1.3714	$1.41	$1.37	$75.53万	$17.13亿	-1.23%	-1.23%
33	APT Aptos	$ 0.9583	$0.99	$0.95	$18.43万	$6.57亿	-2%	-2%
34	PI Pi Network	$ 0.18391	$0.19	$0.18	$500.57万	$14.55亿	1.42%	1.42%
35	ARB Arbitrum	$ 0.12482	$0.13	$0.12	$27.35万	$6.61亿	-3.82%	-3.82%
36	ICP Internet Computer(Dfinity)	$ 2.423	$2.49	$2.41	$19.24万	$13.02亿	-0.37%	-0.37%
37	HTX HTX	$ 0.0000018279	$0.00	$0.00	$4.58万	$18.28亿	0.79%	0.79%
38	GT Gatechain Token	$ 7.32	$7.45	$7.30	$43.46万	$9.00亿	-0.4%	-0.4%
39	KAS Kaspa	$ 0.03327	$0.03	$0.03	$56.67万	$8.80亿	-1.36%	-1.36%
40	VET 唯链	$ 0.007262	$0.01	$0.01	$5.02万	$6.24亿	-1.33%	-1.33%
41	ALGO Algorand	$ 0.11557	$0.12	$0.11	$14.92万	$10.01亿	-1.96%	-1.96%
42	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,208.35万	$17.75亿	0.01%	0.01%
43	ATOM 阿童木	$ 1.986	$2.04	$1.94	$5.56万	$7.76亿	-1.73%	-1.73%
44	TRUMP OFFICIAL TRUMP	$ 2.539	$2.68	$2.53	$854.42万	$5.08亿	-4.33%	-4.33%
45	SEI Sei	$ 0.06052	$0.06	$0.06	$13.11万	$3.50亿	-1.81%	-1.81%
46	BONK Bonk	$ 0.00000624	$0.00	$0.00	$12.53万	$5.05亿	-0.71%	-0.71%
47	WLD Worldcoin	$ 0.2529	$0.27	$0.25	$29.17万	$4.41亿	-2.12%	-2.12%
48	FIL Filecoin	$ 0.92	$0.96	$0.92	$28.94万	$6.29亿	-2.05%	-2.05%

1 2 3 ...36 >