比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$78454.5

≈ ￥535295.05

0.24% ($187.84)

更新于：2026-05-03 18:40:43

更新于：2026-05-03 18:40:43

24H最高 $79158.8

24H交易量 1.56亿

今日开盘 $78266.66

24H最低 $78081.4

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $79158.8

24H最低 $78081.4

24H交易量 1.56亿

流通市值 $1.57兆

今日开盘 $78266.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78448.3	$7.86万	$7.78万	$1.94亿	$1.57兆	0.22%	0.22%
2	ETH 以太坊	$ 2309.72	$2,313.50	$2,279.29	$9,469.71万	$2,787.68亿	0.28%	0.28%
3	XRP 瑞波币	$ 1.394	$1.40	$1.38	$1,078.70万	$849.19亿	0.14%	0.14%
4	BNB 币安币	$ 618.5	$620.90	$613.90	$360.44万	$843.39亿	-0.19%	-0.19%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,115.70万	$707.22亿	0%	0%
6	SOL Solana	$ 84.19	$84.30	$83.34	$3,278.36万	$476.97亿	0.14%	0.14%
7	TRX 波场	$ 0.33037	$0.33	$0.33	$962.29万	$312.92亿	1.25%	1.25%
8	DOGE 狗狗币	$ 0.10911	$0.11	$0.11	$2,802.27万	$183.55亿	0.12%	0.12%
9	BCH 比特现金	$ 447.22	$454.27	$444.60	$12.24万	$89.35亿	-1.11%	-1.11%
10	HYPE Hyperliquid	$ 41.703	$42.44	$40.70	$1,088.40万	$141.52亿	2.13%	2.13%
11	ADA 艾达币	$ 0.2507	$0.25	$0.25	$383.00万	$90.13亿	0.56%	0.56%
12	WBTC Wrapped Bitcoin	$ 78042.5	$7.83万	$7.77万	$1,842.58	$100.61亿	0.05%	0.05%
13	LEO UNUS SED LEO	$ 10.329	$10.41	$10.31	$1,415.87	$95.20亿	-0.07%	-0.07%
14	LINK ChainLink	$ 9.162	$9.22	$9.07	$347.88万	$62.13亿	-0.51%	-0.51%
15	XLM 恒星币	$ 0.16075	$0.16	$0.16	$15.77万	$52.10亿	-0.39%	-0.39%
16	LTC 莱特币	$ 55.4	$56.02	$55.15	$370.49万	$42.50亿	-0.55%	-0.55%
17	HBAR Hedera Hashgraph	$ 0.08854	$0.09	$0.09	$11.64万	$37.89亿	0.68%	0.68%
18	ZEC 大零币	$ 376.56	$392.61	$371.36	$723.06万	$62.04亿	-0.1%	-0.1%
19	AVAX Avalanche	$ 9.17	$9.19	$9.06	$194.46万	$39.45亿	0.03%	0.03%
20	SHIB Shiba Inu	$ 0.000006309	$0.00	$0.00	$30.60万	$37.18亿	-0.47%	-0.47%
21	SUI Sui	$ 0.9274	$0.93	$0.91	$550.43万	$35.17亿	0.36%	0.36%
22	TON Toncoin	$ 1.3343	$1.34	$1.31	$20.75万	$32.26亿	0.45%	0.45%
23	CRO Cronos	$ 0.06839	$0.07	$0.07	$6.93万	$26.40亿	-0.74%	-0.74%
24	WLFI worldlibertyfinancial-education	$ 0.0544	$0.06	$0.05	$621.90万	$14.55亿	-0.36%	-0.36%
25	UNI Uniswap	$ 3.255	$3.26	$3.19	$141.60万	$20.68亿	0.49%	0.49%
26	DOT 波卡币	$ 1.216	$1.22	$1.20	$34.78万	$20.10亿	0.49%	0.49%
27	MNT Mantle	$ 0.6323	$0.63	$0.63	$2.46万	$20.57亿	-0.06%	-0.06%
28	PAXG PAX Gold	$ 4602.97	$4,630.12	$4,599.26	$69.36万	$17.53亿	-0.58%	-0.58%
29	ASTER Aster	$ 0.6728	$0.67	$0.65	$356.29万	$16.79亿	1.86%	1.86%
30	AAVE Aave	$ 93.16	$93.24	$91.49	$294.77万	$14.27亿	0.68%	0.68%
31	HTX HTX	$ 0.000001859	$0.00	$0.00	$3,547.17	$18.59亿	1.35%	1.35%
32	TAO Bittensor	$ 277.6	$278.70	$268.50	$573.53万	$29.34亿	1.87%	1.87%
33	OKB OK币	$ 83.5	$83.62	$82.68	$15.28万	$17.54亿	0.61%	0.61%
34	PEPE Pepe	$ 0.000003998	$0.00	$0.00	$646.95万	$16.82亿	0.47%	0.47%
35	ETC 以太经典	$ 8.548	$8.55	$8.38	$18.52万	$13.25亿	0.87%	0.87%
36	NEAR NEAR Protocol	$ 1.2911	$1.30	$1.28	$36.57万	$16.59亿	0.03%	0.03%
37	ICP Internet Computer(Dfinity)	$ 2.363	$2.39	$2.32	$9.62万	$12.91亿	-0.5%	-0.5%
38	PI Pi Network	$ 0.17714	$0.18	$0.18	$222.39万	$14.85亿	-1.61%	-1.61%
39	WLD Worldcoin	$ 0.2434	$0.24	$0.23	$41.52万	$6.59亿	2.52%	2.52%
40	ATOM 阿童木	$ 1.886	$1.92	$1.87	$4.91万	$9.18亿	-0.89%	-0.89%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,086.14万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.10355	$0.10	$0.10	$323.13万	$8.24亿	-0.49%	-0.49%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$3,800.49	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03299	$0.03	$0.03	$42.61万	$8.94亿	0.45%	0.45%
45	QNT Quant	$ 69.1	$69.38	$68.20	$2.10万	$8.34亿	-0.2%	-0.2%
46	ALGO Algorand	$ 0.10866	$0.11	$0.11	$6.66万	$9.61亿	0.2%	0.2%
47	FLR Flare	$ 0.007512	$0.01	$0.01	$7.13万	$6.21亿	0.28%	0.28%
48	XDC XDC Network	$ 0.02941	$0.03	$0.03	$50.37万	$5.61亿	-1.34%	-1.34%
49	APT Aptos	$ 1.0035	$1.02	$0.99	$24.26万	$7.54亿	-0.15%	-0.15%

1 2 3 ...36 >