比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$61175.8

≈ ￥414588.4

-2.41% ($-1510.75)

更新于：2026-06-10 17:47:55

更新于：2026-06-10 17:47:55

24H最高 $62894.7

24H交易量 17.53亿

今日开盘 $62686.55

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.53亿

流通市值 $1.22兆

今日开盘 $62686.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61429.8	$6.34万	$6.08万	$17.63亿	$1.23兆	-2.93%	-2.93%
2	ETH 以太坊	$ 1630.45	$1,691.54	$1,614.12	$4.48亿	$1,967.85亿	-3.29%	-3.29%
3	XRP 瑞波币	$ 1.1114	$1.18	$1.11	$3,989.98万	$677.04亿	-5.15%	-5.15%
4	BNB 币安币	$ 585.8	$605.00	$583.70	$1,318.03万	$798.80亿	-2.86%	-2.86%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,470.77万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 64.21	$67.35	$63.55	$1.23亿	$363.78亿	-4.24%	-4.24%
7	TRX 波场	$ 0.32202	$0.32	$0.32	$1,624.76万	$305.01亿	-0.81%	-0.81%
8	DOGE 狗狗币	$ 0.08368	$0.09	$0.08	$2,304.56万	$140.77亿	-3.13%	-3.13%
9	BCH 比特现金	$ 200.38	$210.94	$197.44	$326.23万	$40.03亿	-3.82%	-3.82%
10	HYPE Hyperliquid	$ 55.21	$62.89	$55.10	$4,959.06万	$187.35亿	-10.36%	-10.36%
11	ADA 艾达币	$ 0.16068	$0.17	$0.16	$1,312.84万	$57.77亿	-5.42%	-5.42%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$6.08万	$4,654.87	$78.87亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.6	$9.62	$9.29	$1.63万	$88.48亿	2.56%	2.56%
14	LINK ChainLink	$ 7.713	$7.98	$7.65	$564.02万	$52.30亿	-3.18%	-3.18%
15	XLM 恒星币	$ 0.18566	$0.20	$0.18	$480.26万	$60.18亿	-7.65%	-7.65%
16	LTC 莱特币	$ 42.44	$43.50	$41.81	$749.25万	$32.56亿	-1.16%	-1.16%
17	HBAR Hedera Hashgraph	$ 0.0785	$0.08	$0.08	$35.13万	$33.59亿	-3.14%	-3.14%
18	ZEC 大零币	$ 428.41	$482.75	$422.84	$1,329.46万	$70.59亿	-7.26%	-7.26%
19	AVAX Avalanche	$ 6.528	$6.79	$6.45	$584.14万	$28.09亿	-3.37%	-3.37%
20	SHIB Shiba Inu	$ 0.000004654	$0.00	$0.00	$20.76万	$27.42亿	-1.68%	-1.68%
21	SUI Sui	$ 0.7433	$0.76	$0.73	$755.64万	$28.19亿	-1.6%	-1.6%
22	TON Toncoin	$ 1.6628	$1.77	$1.65	$456.67万	$40.20亿	-5.67%	-5.67%
23	CRO Cronos	$ 0.0599	$0.06	$0.06	$13.48万	$23.12亿	-2.5%	-2.5%
24	WLFI worldlibertyfinancial-education	$ 0.05545	$0.06	$0.05	$34.29万	$14.83亿	-0.3%	-0.3%
25	UNI Uniswap	$ 2.453	$2.54	$2.44	$139.94万	$15.58亿	-2.88%	-2.88%
26	DOT 波卡币	$ 0.9424	$0.98	$0.93	$31.93万	$15.58亿	-2.97%	-2.97%
27	MNT Mantle	$ 0.5345	$0.54	$0.53	$13.52万	$17.39亿	-1.36%	-1.36%
28	PAXG PAX Gold	$ 4203.3	$4,352.40	$4,172.63	$306.10万	$16.01亿	-2.93%	-2.93%
29	ASTER Aster	$ 0.6207	$0.63	$0.61	$331.10万	$15.49亿	-0.17%	-0.17%
30	AAVE Aave	$ 61.51	$63.29	$59.69	$233.34万	$9.42亿	-2%	-2%
31	HTX HTX	$ 0.0000017182	$0.00	$0.00	$4,203.81	$17.18亿	-1.08%	-1.08%
32	TAO Bittensor	$ 204.9	$218.40	$203.60	$291.59万	$21.65亿	-5.31%	-5.31%
33	OKB OK币	$ 70.5	$74.74	$70.05	$15.50万	$14.81亿	-3.31%	-3.31%
34	PEPE Pepe	$ 0.000002735	$0.00	$0.00	$509.94万	$11.51亿	-3.01%	-3.01%
35	ETC 以太经典	$ 6.932	$7.09	$6.84	$12.80万	$10.75亿	-2.03%	-2.03%
36	NEAR NEAR Protocol	$ 2.073	$2.26	$2.00	$2,152.98万	$26.63亿	-4.11%	-4.11%
37	ICP Internet Computer(Dfinity)	$ 2.258	$2.36	$2.23	$146.86万	$12.33亿	-3.33%	-3.33%
38	PI Pi Network	$ 0.12632	$0.13	$0.12	$97.05万	$10.59亿	-2.24%	-2.24%
39	WLD Worldcoin	$ 0.4968	$0.55	$0.48	$1,607.06万	$13.44亿	-0.93%	-0.93%
40	ATOM 阿童木	$ 1.78	$1.81	$1.72	$7.26万	$8.67亿	0.79%	0.79%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,164.12万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0795	$0.09	$0.08	$498.11万	$6.33亿	-2.56%	-2.56%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,935.41	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03199	$0.03	$0.03	$80.88万	$8.67亿	-0.24%	-0.24%
45	QNT Quant	$ 65.23	$67.98	$64.52	$14.63万	$7.88亿	-3.94%	-3.94%
46	ALGO Algorand	$ 0.09095	$0.09	$0.09	$10.94万	$8.04亿	-1.62%	-1.62%
47	FLR Flare	$ 0.006939	$0.01	$0.01	$15.36万	$5.74亿	-3.47%	-3.47%
48	XDC XDC Network	$ 0.03125	$0.03	$0.03	$28.03万	$5.96亿	-1.1%	-1.1%
49	APT Aptos	$ 0.6549	$0.68	$0.64	$14.92万	$4.92亿	-1.41%	-1.41%

1 2 3 ...36 >