比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$66210

≈ ￥456451.74

-4.1% ($-2830.67)

更新于：2026-03-28 10:16:28

更新于：2026-03-28 10:16:28

24H最高 $69074.2

24H交易量 7.43亿

今日开盘 $69040.67

24H最低 $65558.2

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69074.2

24H最低 $65558.2

24H交易量 7.43亿

流通市值 $1.32兆

今日开盘 $69040.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66050	$6.91万	$6.56万	$7.43亿	$1.32兆	-4.27%	-4.27%
2	ETH 以太坊	$ 1985.98	$2,075.90	$1,968.80	$3.91亿	$2,397.21亿	-4.11%	-4.11%
3	XRP 瑞波币	$ 1.323	$1.37	$1.32	$3,416.79万	$786.95亿	-3.28%	-3.28%
4	BNB 币安币	$ 611.4	$631.80	$605.90	$923.79万	$850.99亿	-3.06%	-3.06%
5	SOL Solana	$ 82.55	$86.91	$81.85	$7,259.24万	$446.32亿	-4.85%	-4.85%
6	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,298.41万	$706.41亿	0%	0%
7	DOGE 狗狗币	$ 0.09022	$0.09	$0.09	$1,943.81万	$135.98亿	-2.24%	-2.24%
8	TRX 波场	$ 0.31061	$0.32	$0.31	$442.82万	$294.02亿	-0.09%	-0.09%
9	ADA 艾达币	$ 0.2456	$0.26	$0.24	$149.06万	$87.76亿	-3.79%	-3.79%
10	LINK ChainLink	$ 8.52	$8.98	$8.49	$293.61万	$57.77亿	-4.86%	-4.86%
11	WBTC Wrapped Bitcoin	$ 66060.9	$6.89万	$6.55万	$112.27万	$85.16亿	-4.12%	-4.12%
12	SUI Sui	$ 0.8753	$0.93	$0.87	$544.79万	$30.74亿	-5.85%	-5.85%
13	BCH 比特现金	$ 475.64	$477.36	$458.42	$287.05万	$94.74亿	2.18%	2.18%
14	XLM 恒星币	$ 0.16544	$0.18	$0.17	$72.09万	$51.89亿	-5.49%	-5.49%
15	AVAX Avalanche	$ 8.734	$9.14	$8.67	$65.23万	$36.88亿	-4.22%	-4.22%
16	HBAR Hedera Hashgraph	$ 0.0888	$0.09	$0.09	$35.56万	$37.64亿	-2.86%	-2.86%
17	CRO Cronos	$ 0.07147	$0.07	$0.07	$18.32万	$24.01亿	-2.99%	-2.99%
18	LEO UNUS SED LEO	$ 9.565	$9.57	$9.53	$2.20万	$88.29亿	0.13%	0.13%
19	LTC 莱特币	$ 53.43	$55.18	$53.28	$94.09万	$40.74亿	-2.69%	-2.69%
20	TON Toncoin	$ 1.2136	$1.26	$1.20	$76.18万	$31.16亿	-2.66%	-2.66%
21	SHIB Shiba Inu	$ 0.00000577	$0.00	$0.00	$54.60万	$34.00亿	-2.97%	-2.97%
22	DOT 波卡币	$ 1.281	$1.33	$1.27	$45.03万	$20.62亿	-3.39%	-3.39%
23	UNI Uniswap	$ 3.371	$3.56	$3.36	$94.27万	$21.19亿	-4.96%	-4.96%
24	DAI Dai Stablecoin	$ 1.00022	$1.00	$1.00	$32.79万	$53.67亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09675	$0.10	$0.10	$317.28万	$23.87亿	-2.77%	-2.77%
26	ENA Ethena	$ 0.08843	$0.10	$0.09	$193.09万	$5.62亿	-9.74%	-9.74%
27	AAVE Aave	$ 97.58	$106.74	$97.00	$62.74万	$14.85亿	-8.38%	-8.38%
28	PEPE Pepe	$ 0.000003272	$0.00	$0.00	$305.80万	$13.76亿	-4.32%	-4.32%
29	OKB OK币	$ 82.02	$85.55	$80.67	$29.19万	$17.22亿	-3.84%	-3.84%
30	MNT Mantle	$ 0.6723	$0.70	$0.67	$76.87万	$22.62亿	-3.91%	-3.91%
31	TAO Bittensor	$ 312.3	$344.10	$309.90	$840.70万	$30.55亿	-8.6%	-8.6%
32	ETC 以太经典	$ 8.096	$8.23	$7.98	$51.74万	$12.41亿	-1.4%	-1.4%
33	NEAR NEAR Protocol	$ 1.1717	$1.24	$1.17	$130.41万	$14.63亿	-5.11%	-5.11%
34	APT Aptos	$ 0.9579	$1.03	$0.96	$28.23万	$6.57亿	-6.99%	-6.99%
35	PI Pi Network	$ 0.17739	$0.18	$0.17	$341.44万	$14.03亿	-2.97%	-2.97%
36	ARB Arbitrum	$ 0.08932	$0.10	$0.09	$51.82万	$4.73亿	-5.8%	-5.8%
37	ICP Internet Computer(Dfinity)	$ 2.221	$2.33	$2.20	$64.74万	$11.93亿	-4.39%	-4.39%
38	HTX HTX	$ 0.0000017038	$0.00	$0.00	$1.13万	$17.04亿	-0.57%	-0.57%
39	GT Gatechain Token	$ 6.44	$6.70	$6.40	$75.26万	$7.92亿	-3.01%	-3.01%
40	KAS Kaspa	$ 0.03441	$0.04	$0.03	$83.95万	$9.11亿	-4.7%	-4.7%
41	VET 唯链	$ 0.006624	$0.01	$0.01	$2.94万	$5.70亿	-3.36%	-3.36%
42	ALGO Algorand	$ 0.08138	$0.08	$0.08	$47.25万	$7.05亿	-3.17%	-3.17%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$197.18万	$17.76亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.667	$1.73	$1.66	$9.50万	$6.52亿	-2.51%	-2.51%
45	TRUMP OFFICIAL TRUMP	$ 2.974	$3.14	$2.95	$95.47万	$5.95亿	-5.34%	-5.34%
46	SEI Sei	$ 0.05392	$0.06	$0.05	$30.72万	$3.12亿	-8.57%	-8.57%
47	BONK Bonk	$ 0.000005715	$0.00	$0.00	$64.58万	$4.63亿	-3.91%	-3.91%
48	WLD Worldcoin	$ 0.2481	$0.29	$0.24	$119.41万	$4.32亿	-15.52%	-15.52%
49	FIL Filecoin	$ 0.8281	$0.88	$0.82	$100.86万	$5.66亿	-5.38%	-5.38%

1 2 3 ...36 >