比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$78470.7

≈ ￥534228.53

-3.09% ($-2502.06)

更新于：2026-05-16 15:27:41

更新于：2026-05-16 15:27:41

24H最高 $80978.7

24H交易量 5.11亿

今日开盘 $80972.76

24H最低 $78068.6

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80978.7

24H最低 $78068.6

24H交易量 5.11亿

流通市值 $1.57兆

今日开盘 $80972.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78438.1	$8.10万	$7.81万	$5.11亿	$1.57兆	-3.05%	-3.05%
2	ETH 以太坊	$ 2193.26	$2,271.80	$2,182.15	$2.97亿	$2,647.12亿	-3.27%	-3.27%
3	XRP 瑞波币	$ 1.413	$1.48	$1.40	$4,843.41万	$860.76亿	-3.94%	-3.94%
4	BNB 币安币	$ 659.6	$690.00	$656.30	$1,486.76万	$899.43亿	-4.11%	-4.11%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,015.23万	$707.36亿	0.03%	0.03%
6	SOL Solana	$ 87.24	$91.72	$86.74	$9,251.05万	$494.25亿	-4.73%	-4.73%
7	TRX 波场	$ 0.34987	$0.35	$0.35	$1,375.45万	$331.39亿	-0.95%	-0.95%
8	DOGE 狗狗币	$ 0.10993	$0.12	$0.11	$4,489.67万	$184.93亿	-4.24%	-4.24%
9	BCH 比特现金	$ 420	$436.78	$417.37	$52.86万	$83.91亿	-3.75%	-3.75%
10	HYPE Hyperliquid	$ 41.853	$46.81	$41.38	$2,431.02万	$142.03亿	-9.61%	-9.61%
11	ADA 艾达币	$ 0.2549	$0.27	$0.25	$951.57万	$91.64亿	-5.13%	-5.13%
12	WBTC Wrapped Bitcoin	$ 78020.8	$8.02万	$7.80万	$1.39万	$100.58亿	-2.7%	-2.7%
13	LEO UNUS SED LEO	$ 10.16	$10.32	$9.95	$29.72万	$93.64亿	-0.4%	-0.4%
14	LINK ChainLink	$ 9.799	$10.40	$9.73	$847.51万	$66.45亿	-5.63%	-5.63%
15	XLM 恒星币	$ 0.15137	$0.16	$0.15	$41.18万	$49.06亿	-5.58%	-5.58%
16	LTC 莱特币	$ 55.97	$58.50	$55.71	$850.11万	$42.94亿	-3.94%	-3.94%
17	HBAR Hedera Hashgraph	$ 0.0911	$0.09	$0.09	$46.28万	$38.98亿	-3.69%	-3.69%
18	ZEC 大零币	$ 495.09	$547.96	$490.92	$731.43万	$81.57亿	-9.2%	-9.2%
19	AVAX Avalanche	$ 9.31	$9.85	$9.23	$406.31万	$40.06亿	-5.33%	-5.33%
20	SHIB Shiba Inu	$ 0.000005981	$0.00	$0.00	$56.86万	$35.24亿	-5.18%	-5.18%
21	SUI Sui	$ 1.0678	$1.16	$1.05	$1,289.75万	$40.49亿	-7.82%	-7.82%
22	TON Toncoin	$ 1.8843	$2.12	$1.86	$877.70万	$45.55亿	-9.36%	-9.36%
23	CRO Cronos	$ 0.07079	$0.08	$0.07	$22.09万	$27.32亿	-7.29%	-7.29%
24	WLFI worldlibertyfinancial-education	$ 0.0635	$0.07	$0.06	$327.06万	$16.98亿	-6.8%	-6.8%
25	UNI Uniswap	$ 3.502	$3.73	$3.47	$482.09万	$22.24亿	-5.73%	-5.73%
26	DOT 波卡币	$ 1.263	$1.35	$1.25	$30.15万	$20.88亿	-6.3%	-6.3%
27	MNT Mantle	$ 0.6504	$0.69	$0.65	$13.20万	$21.16亿	-5.1%	-5.1%
28	PAXG PAX Gold	$ 4532.47	$4,583.80	$4,518.00	$521.98万	$17.26亿	-1.11%	-1.11%
29	ASTER Aster	$ 0.6625	$0.68	$0.65	$222.74万	$16.53亿	-1.77%	-1.77%
30	AAVE Aave	$ 88.85	$97.48	$88.10	$418.95万	$13.61亿	-8.65%	-8.65%
31	HTX HTX	$ 0.0000019418	$0.00	$0.00	$8,013.02	$19.42亿	-1.37%	-1.37%
32	TAO Bittensor	$ 271	$304.50	$268.00	$581.74万	$28.64亿	-10.76%	-10.76%
33	OKB OK币	$ 83.81	$87.10	$82.80	$23.99万	$17.60亿	-2.93%	-2.93%
34	PEPE Pepe	$ 0.000003768	$0.00	$0.00	$922.84万	$15.85亿	-7.07%	-7.07%
35	ETC 以太经典	$ 8.916	$9.45	$8.85	$43.44万	$13.82亿	-5.47%	-5.47%
36	NEAR NEAR Protocol	$ 1.4948	$1.59	$1.48	$701.80万	$19.20亿	-5.46%	-5.46%
37	ICP Internet Computer(Dfinity)	$ 2.577	$2.74	$2.55	$477.79万	$14.08亿	-5.56%	-5.56%
38	PI Pi Network	$ 0.1582	$0.17	$0.16	$266.14万	$13.26亿	-7.03%	-7.03%
39	WLD Worldcoin	$ 0.2391	$0.26	$0.24	$30.60万	$6.47亿	-6.16%	-6.16%
40	ATOM 阿童木	$ 1.926	$2.02	$1.91	$10.43万	$9.38亿	-4.32%	-4.32%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$402.08万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10725	$0.12	$0.11	$486.90万	$8.53亿	-10.46%	-10.46%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$5.51万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03421	$0.04	$0.03	$198.08万	$9.27亿	-7.34%	-7.34%
45	QNT Quant	$ 81.29	$84.63	$76.20	$26.32万	$9.81亿	4.01%	4.01%
46	ALGO Algorand	$ 0.111	$0.12	$0.11	$39.74万	$9.81亿	-5.07%	-5.07%
47	FLR Flare	$ 0.009222	$0.01	$0.01	$52.65万	$7.62亿	-3.77%	-3.77%
48	XDC XDC Network	$ 0.03331	$0.04	$0.03	$107.93万	$6.36亿	-8.66%	-8.66%
49	APT Aptos	$ 0.9557	$1.03	$0.94	$32.95万	$7.18亿	-6.9%	-6.9%

1 2 3 ...36 >