比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$76606

≈ ￥524061.65

1.72% ($1295.34)

更新于：2026-04-18 16:48:59

更新于：2026-04-18 16:48:59

24H最高 $78320

24H交易量 6.42亿

今日开盘 $75310.66

24H最低 $75083.8

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78320

24H最低 $75083.8

24H交易量 6.42亿

流通市值 $1.53兆

今日开盘 $75310.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77359	$7.83万	$7.45万	$6.71亿	$1.54兆	3.32%	3.32%
2	ETH 以太坊	$ 2435.45	$2,465.00	$2,317.51	$2.75亿	$2,939.75亿	3.96%	3.96%
3	XRP 瑞波币	$ 1.487	$1.51	$1.42	$7,838.99万	$884.50亿	2.41%	2.41%
4	BNB 币安币	$ 644.2	$645.70	$626.70	$1,292.07万	$896.65亿	1.7%	1.7%
5	SOL Solana	$ 89.35	$90.72	$87.37	$4,556.69万	$483.09亿	0.34%	0.34%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$2,471.36万	$705.78亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.10043	$0.10	$0.10	$2,141.11万	$151.37亿	1.47%	1.47%
8	TRX 波场	$ 0.32724	$0.33	$0.32	$152.63万	$309.76亿	0.05%	0.05%
9	ADA 艾达币	$ 0.261	$0.27	$0.25	$289.78万	$93.26亿	0.85%	0.85%
10	LINK ChainLink	$ 9.686	$9.86	$9.34	$129.82万	$65.68亿	2.01%	2.01%
11	WBTC Wrapped Bitcoin	$ 77358	$7.81万	$7.44万	$15.71万	$99.73亿	3.56%	3.56%
12	SUI Sui	$ 1.0112	$1.04	$0.97	$379.21万	$35.51亿	-0.07%	-0.07%
13	BCH 比特现金	$ 454.5	$461.34	$446.72	$51.05万	$90.53亿	1.2%	1.2%
14	XLM 恒星币	$ 0.17537	$0.18	$0.16	$70.54万	$55.01亿	4.02%	4.02%
15	AVAX Avalanche	$ 9.811	$10.01	$9.45	$116.58万	$41.43亿	0.83%	0.83%
16	HBAR Hedera Hashgraph	$ 0.09111	$0.09	$0.09	$51.94万	$38.62亿	1%	1%
17	CRO Cronos	$ 0.07191	$0.07	$0.07	$24.67万	$24.16亿	1.38%	1.38%
18	LEO UNUS SED LEO	$ 10.062	$10.15	$10.06	$4,232.90	$92.88亿	-0.82%	-0.82%
19	LTC 莱特币	$ 56.64	$57.40	$55.36	$113.83万	$43.18亿	0.76%	0.76%
20	TON Toncoin	$ 1.4146	$1.46	$1.39	$92.66万	$36.32亿	-0.75%	-0.75%
21	SHIB Shiba Inu	$ 0.000006364	$0.00	$0.00	$75.66万	$37.50亿	1.77%	1.77%
22	DOT 波卡币	$ 1.344	$1.36	$1.29	$108.45万	$21.64亿	1.28%	1.28%
23	UNI Uniswap	$ 3.507	$3.58	$3.33	$172.72万	$22.05亿	2.69%	2.69%
24	WLFI worldlibertyfinancial-education	$ 0.0819	$0.08	$0.08	$83.36万	$20.20亿	-0.47%	-0.47%
25	ENA Ethena	$ 0.13002	$0.14	$0.11	$281.63万	$8.26亿	14.69%	14.69%
26	AAVE Aave	$ 116.39	$118.82	$111.57	$147.70万	$17.71亿	1.2%	1.2%
27	PEPE Pepe	$ 0.000004015	$0.00	$0.00	$515.17万	$16.89亿	1.38%	1.38%
28	OKB OK币	$ 86.87	$87.72	$85.35	$28.02万	$18.24亿	0.45%	0.45%
29	MNT Mantle	$ 0.6843	$0.70	$0.66	$35.30万	$23.02亿	2.04%	2.04%
30	TAO Bittensor	$ 260.6	$267.40	$244.30	$581.27万	$25.50亿	5.63%	5.63%
31	ETC 以太经典	$ 8.841	$8.94	$8.52	$50.46万	$13.55亿	1.32%	1.32%
32	NEAR NEAR Protocol	$ 1.4197	$1.44	$1.37	$122.14万	$17.73亿	-1%	-1%
33	APT Aptos	$ 1.0127	$1.02	$0.96	$35.76万	$6.95亿	1.27%	1.27%
34	PI Pi Network	$ 0.18047	$0.18	$0.17	$379.54万	$14.28亿	4.61%	4.61%
35	ARB Arbitrum	$ 0.13243	$0.14	$0.13	$84.27万	$7.01亿	2.12%	2.12%
36	ICP Internet Computer(Dfinity)	$ 2.635	$2.69	$2.55	$34.78万	$14.16亿	-0.49%	-0.49%
37	HTX HTX	$ 0.0000017793	$0.00	$0.00	$1.15万	$17.79亿	0%	0%
38	GT Gatechain Token	$ 7.28	$7.40	$7.18	$64.51万	$8.95亿	1.25%	1.25%
39	KAS Kaspa	$ 0.03634	$0.04	$0.03	$145.89万	$9.62亿	7.38%	7.38%
40	VET 唯链	$ 0.007414	$0.01	$0.01	$7.92万	$6.37亿	-0.16%	-0.16%
41	ALGO Algorand	$ 0.11199	$0.12	$0.11	$63.25万	$9.70亿	-3.85%	-3.85%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$959.43万	$17.77亿	0.01%	0.01%
43	ATOM 阿童木	$ 1.847	$1.87	$1.79	$13.52万	$7.22亿	1.93%	1.93%
44	TRUMP OFFICIAL TRUMP	$ 3.072	$3.10	$2.98	$153.04万	$6.14亿	0.58%	0.58%
45	SEI Sei	$ 0.05901	$0.06	$0.06	$20.26万	$3.41亿	0.22%	0.22%
46	BONK Bonk	$ 0.000006507	$0.00	$0.00	$51.25万	$5.27亿	0.26%	0.26%
47	WLD Worldcoin	$ 0.2821	$0.33	$0.28	$110.58万	$4.92亿	-13.96%	-13.96%
48	FIL Filecoin	$ 0.996	$1.01	$0.97	$87.67万	$6.80亿	-0.46%	-0.46%

1 2 3 ...36 >