比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$74483.6

≈ ￥512447.17

5.23% ($3701.88)

更新于：2026-04-14 17:57:17

更新于：2026-04-14 17:57:17

24H最高 $74919.6

24H交易量 4.17亿

今日开盘 $70781.72

24H最低 $70690

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74919.6

24H最低 $70690

24H交易量 4.17亿

流通市值 $1.48兆

今日开盘 $70781.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72839	$7.29万	$7.05万	$3.04亿	$1.45兆	2.35%	2.35%
2	ETH 以太坊	$ 2241.42	$2,244.91	$2,175.00	$1.48亿	$2,705.54亿	1.68%	1.68%
3	XRP 瑞波币	$ 1.346	$1.35	$1.32	$1,974.45万	$800.63亿	1.05%	1.05%
4	BNB 币安币	$ 605.8	$608.00	$590.90	$605.91万	$843.20亿	2.19%	2.19%
5	SOL Solana	$ 83.48	$83.84	$81.30	$3,146.06万	$451.35亿	1.54%	1.54%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$2,460.25万	$705.78亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09224	$0.09	$0.09	$1,693.14万	$139.02亿	1.17%	1.17%
8	TRX 波场	$ 0.31954	$0.32	$0.32	$153.86万	$302.47亿	-0.89%	-0.89%
9	ADA 艾达币	$ 0.2401	$0.24	$0.24	$145.42万	$85.79亿	0.62%	0.62%
10	LINK ChainLink	$ 8.933	$8.96	$8.69	$236.22万	$60.57亿	1.83%	1.83%
11	WBTC Wrapped Bitcoin	$ 72705.1	$7.27万	$7.03万	$19.07万	$93.73亿	2.34%	2.34%
12	SUI Sui	$ 0.9265	$0.93	$0.90	$397.80万	$32.54亿	1.99%	1.99%
13	BCH 比特现金	$ 426.19	$428.08	$419.47	$111.10万	$84.89亿	0.76%	0.76%
14	XLM 恒星币	$ 0.15242	$0.15	$0.15	$30.26万	$47.81亿	0.62%	0.62%
15	AVAX Avalanche	$ 9.33	$9.39	$8.97	$67.84万	$39.40亿	2.52%	2.52%
16	HBAR Hedera Hashgraph	$ 0.08583	$0.09	$0.08	$66.66万	$36.39亿	-0.29%	-0.29%
17	CRO Cronos	$ 0.06847	$0.07	$0.07	$11.20万	$23.00亿	0.55%	0.55%
18	LEO UNUS SED LEO	$ 10.099	$10.14	$10.09	$9,042.18	$93.22亿	0.04%	0.04%
19	LTC 莱特币	$ 53.25	$53.93	$52.68	$147.95万	$40.60亿	-0.96%	-0.96%
20	TON Toncoin	$ 1.4278	$1.48	$1.40	$68.51万	$36.66亿	-3.18%	-3.18%
21	SHIB Shiba Inu	$ 0.000005803	$0.00	$0.00	$22.03万	$34.19亿	0%	0%
22	DOT 波卡币	$ 1.192	$1.25	$1.15	$168.83万	$19.19亿	-3.55%	-3.55%
23	UNI Uniswap	$ 3.117	$3.15	$3.01	$69.98万	$19.60亿	2.33%	2.33%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.07922	$0.08	$0.08	$156.58万	$19.54亿	0.29%	0.29%
26	ENA Ethena	$ 0.09584	$0.10	$0.09	$163.61万	$6.09亿	3.29%	3.29%
27	AAVE Aave	$ 95.94	$98.32	$89.33	$94.43万	$14.60亿	5.62%	5.62%
28	PEPE Pepe	$ 0.000003569	$0.00	$0.00	$439.79万	$15.01亿	2.46%	2.46%
29	OKB OK币	$ 83.3	$83.35	$82.04	$17.91万	$17.49亿	0.37%	0.37%
30	MNT Mantle	$ 0.6725	$0.67	$0.66	$14.80万	$22.63亿	1.14%	1.14%
31	TAO Bittensor	$ 256.8	$266.00	$250.20	$214.00万	$25.12亿	-1.64%	-1.64%
32	ETC 以太经典	$ 8.253	$8.28	$8.11	$21.66万	$12.65亿	1.12%	1.12%
33	NEAR NEAR Protocol	$ 1.4107	$1.41	$1.34	$154.82万	$17.62亿	3.99%	3.99%
34	APT Aptos	$ 0.8537	$0.86	$0.81	$34.09万	$5.86亿	3.71%	3.71%
35	PI Pi Network	$ 0.16516	$0.17	$0.16	$193.42万	$13.07亿	-1.48%	-1.48%
36	ARB Arbitrum	$ 0.11193	$0.11	$0.11	$58.47万	$5.93亿	-0.31%	-0.31%
37	ICP Internet Computer(Dfinity)	$ 2.453	$2.47	$2.41	$24.54万	$13.18亿	0.73%	0.73%
38	HTX HTX	$ 0.0000017754	$0.00	$0.00	$1.58万	$17.75亿	0.16%	0.16%
39	GT Gatechain Token	$ 6.72	$6.73	$6.53	$32.26万	$8.26亿	1.2%	1.2%
40	KAS Kaspa	$ 0.03203	$0.03	$0.03	$60.46万	$8.48亿	-0.34%	-0.34%
41	VET 唯链	$ 0.006861	$0.01	$0.01	$9.49万	$5.90亿	0.88%	0.88%
42	ALGO Algorand	$ 0.1039	$0.11	$0.10	$16.19万	$9.00亿	0.38%	0.38%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$201.94万	$17.77亿	0%	0%
44	ATOM 阿童木	$ 1.732	$1.76	$1.71	$6.34万	$6.77亿	-0.57%	-0.57%
45	TRUMP OFFICIAL TRUMP	$ 2.839	$2.85	$2.78	$77.56万	$5.68亿	1.42%	1.42%
46	SEI Sei	$ 0.05508	$0.06	$0.05	$33.56万	$3.18亿	2.17%	2.17%
47	BONK Bonk	$ 0.000005746	$0.00	$0.00	$27.50万	$4.65亿	0.43%	0.43%
48	WLD Worldcoin	$ 0.2985	$0.31	$0.29	$117.60万	$5.20亿	1.73%	1.73%
49	FIL Filecoin	$ 0.885	$0.89	$0.85	$38.21万	$6.05亿	0.87%	0.87%

1 2 3 ...36 >