比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$76304

≈ ￥521995.66

0.71% ($537.94)

更新于：2026-04-22 10:01:57

更新于：2026-04-22 10:01:57

24H最高 $76891.2

24H交易量 4.13亿

今日开盘 $75766.06

24H最低 $74818.4

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76891.2

24H最低 $74818.4

24H交易量 4.13亿

流通市值 $1.52兆

今日开盘 $75766.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76291.1	$7.69万	$7.48万	$4.13亿	$1.52兆	0.48%	0.48%
2	ETH 以太坊	$ 2322.51	$2,338.42	$2,284.54	$2.31亿	$2,803.43亿	0.32%	0.32%
3	XRP 瑞波币	$ 1.43	$1.45	$1.41	$2,613.87万	$850.60亿	0.28%	0.28%
4	BNB 币安币	$ 632.7	$640.60	$625.00	$962.67万	$880.64亿	0.38%	0.38%
5	SOL Solana	$ 86.26	$86.89	$84.32	$5,783.32万	$466.38亿	0.95%	0.95%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$1,583.50万	$705.78亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09498	$0.10	$0.09	$1,844.89万	$143.15亿	-0.46%	-0.46%
8	TRX 波场	$ 0.33332	$0.34	$0.33	$935.35万	$315.51亿	1.39%	1.39%
9	ADA 艾达币	$ 0.2492	$0.25	$0.24	$843.44万	$89.04亿	0.4%	0.4%
10	LINK ChainLink	$ 9.399	$9.49	$9.24	$714.64万	$63.73亿	0.96%	0.96%
11	WBTC Wrapped Bitcoin	$ 76111.2	$7.68万	$7.47万	$5.98万	$98.12亿	1.05%	1.05%
12	SUI Sui	$ 0.9453	$0.96	$0.93	$866.48万	$33.20亿	-0.14%	-0.14%
13	BCH 比特现金	$ 448.37	$449.88	$440.41	$37.31万	$89.31亿	1.16%	1.16%
14	XLM 恒星币	$ 0.17865	$0.18	$0.17	$50.19万	$56.04亿	2.61%	2.61%
15	AVAX Avalanche	$ 9.392	$9.53	$9.17	$536.46万	$39.66亿	0.79%	0.79%
16	HBAR Hedera Hashgraph	$ 0.09015	$0.09	$0.09	$25.89万	$38.22亿	0.67%	0.67%
17	CRO Cronos	$ 0.06983	$0.07	$0.07	$10.09万	$23.46亿	-1%	-1%
18	LEO UNUS SED LEO	$ 10.359	$10.45	$10.30	$1.05万	$95.62亿	0.23%	0.23%
19	LTC 莱特币	$ 55.64	$55.87	$54.69	$318.19万	$42.42亿	1.16%	1.16%
20	TON Toncoin	$ 1.3626	$1.39	$1.35	$281.77万	$34.99亿	-0.79%	-0.79%
21	SHIB Shiba Inu	$ 0.000006077	$0.00	$0.00	$111.41万	$35.81亿	1.18%	1.18%
22	DOT 波卡币	$ 1.274	$1.29	$1.26	$110.56万	$20.51亿	-0.39%	-0.39%
23	UNI Uniswap	$ 3.268	$3.30	$3.19	$199.78万	$20.55亿	0.64%	0.64%
24	WLFI worldlibertyfinancial-education	$ 0.0786	$0.08	$0.08	$112.47万	$19.39亿	-0.48%	-0.48%
25	ENA Ethena	$ 0.1111	$0.11	$0.11	$251.48万	$7.06亿	-0.77%	-0.77%
26	AAVE Aave	$ 92.24	$95.68	$89.91	$938.27万	$14.03亿	0.3%	0.3%
27	PEPE Pepe	$ 0.000003794	$0.00	$0.00	$1,055.69万	$15.96亿	1.33%	1.33%
28	OKB OK币	$ 83.61	$84.14	$82.96	$68.45万	$17.56亿	-0.19%	-0.19%
29	MNT Mantle	$ 0.6297	$0.65	$0.62	$37.70万	$21.19亿	-0.23%	-0.23%
30	TAO Bittensor	$ 242.2	$250.00	$240.40	$209.89万	$23.70亿	-1.26%	-1.26%
31	ETC 以太经典	$ 8.454	$8.54	$8.29	$7.33万	$12.95亿	0.64%	0.64%
32	NEAR NEAR Protocol	$ 1.3847	$1.40	$1.35	$250.72万	$17.29亿	1.94%	1.94%
33	APT Aptos	$ 0.9344	$0.95	$0.92	$12.72万	$6.41亿	0.17%	0.17%
34	PI Pi Network	$ 0.16881	$0.18	$0.17	$316.11万	$13.35亿	-3.31%	-3.31%
35	ARB Arbitrum	$ 0.1246	$0.13	$0.12	$32.43万	$6.60亿	-1.25%	-1.25%
36	ICP Internet Computer(Dfinity)	$ 2.459	$2.50	$2.41	$28.74万	$13.21亿	-0.24%	-0.24%
37	HTX HTX	$ 0.0000018338	$0.00	$0.00	$5,368.74	$18.34亿	1.35%	1.35%
38	GT Gatechain Token	$ 7.29	$7.38	$7.18	$36.20万	$8.96亿	-0.68%	-0.68%
39	KAS Kaspa	$ 0.0341	$0.04	$0.03	$138.88万	$9.02亿	-1.67%	-1.67%
40	VET 唯链	$ 0.007135	$0.01	$0.01	$3.17万	$6.14亿	0.76%	0.76%
41	ALGO Algorand	$ 0.10297	$0.11	$0.10	$6.54万	$8.92亿	-0.77%	-0.77%
42	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$681.04万	$17.76亿	0%	0%
43	ATOM 阿童木	$ 1.861	$1.86	$1.77	$6.00万	$7.28亿	3.5%	3.5%
44	TRUMP OFFICIAL TRUMP	$ 2.849	$2.92	$2.81	$592.25万	$5.70亿	-0.8%	-0.8%
45	SEI Sei	$ 0.05778	$0.06	$0.06	$11.45万	$3.34亿	3.1%	3.1%
46	BONK Bonk	$ 0.000006134	$0.00	$0.00	$16.08万	$4.97亿	0.22%	0.22%
47	WLD Worldcoin	$ 0.2602	$0.27	$0.26	$144.46万	$4.54亿	-1.58%	-1.58%
48	FIL Filecoin	$ 0.9273	$0.94	$0.91	$117.55万	$6.34亿	0.22%	0.22%

1 2 3 ...36 >