比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$64243.2

≈ ￥435376.17

-2.07% ($-1357.94)

更新于：2026-06-18 03:58:14

更新于：2026-06-18 03:58:14

24H最高 $66440

24H交易量 9.51亿

今日开盘 $65601.14

24H最低 $64020

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64020

24H交易量 9.51亿

流通市值 $1.28兆

今日开盘 $65601.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64860.8	$6.68万	$6.46万	$7.19亿	$1.30兆	-2.33%	-2.33%
2	ETH 以太坊	$ 1766.4	$1,839.71	$1,759.46	$4.22亿	$2,131.93亿	-1.7%	-1.7%
3	XRP 瑞波币	$ 1.1944	$1.26	$1.19	$4,475.78万	$727.60亿	-3.48%	-3.48%
4	BNB 币安币	$ 604.6	$618.00	$600.90	$1,832.05万	$824.43亿	-1.54%	-1.54%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,577.26万	$707.57亿	0%	0%
6	SOL Solana	$ 72.16	$75.54	$71.73	$1.03亿	$408.82亿	-3.15%	-3.15%
7	TRX 波场	$ 0.32	$0.32	$0.32	$1,458.40万	$303.10亿	0.86%	0.86%
8	DOGE 狗狗币	$ 0.086	$0.09	$0.09	$2,459.62万	$144.67亿	-2.36%	-2.36%
9	BCH 比特现金	$ 211.53	$223.75	$211.03	$505.51万	$42.26亿	-2.7%	-2.7%
10	HYPE Hyperliquid	$ 71.063	$76.97	$70.68	$4,595.41万	$241.15亿	-5.47%	-5.47%
11	ADA 艾达币	$ 0.16924	$0.18	$0.17	$1,314.64万	$60.84亿	-5.21%	-5.21%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.17	$8.48	$8.10	$512.98万	$55.40亿	-1.75%	-1.75%
15	XLM 恒星币	$ 0.22588	$0.23	$0.21	$861.57万	$73.21亿	1.06%	1.06%
16	LTC 莱特币	$ 45.14	$46.07	$44.49	$785.26万	$34.63亿	-0.74%	-0.74%
17	HBAR Hedera Hashgraph	$ 0.08017	$0.08	$0.08	$84.05万	$34.31亿	-4.25%	-4.25%
18	ZEC 大零币	$ 488.82	$517.83	$480.87	$1,031.62万	$80.54亿	-4.87%	-4.87%
19	AVAX Avalanche	$ 6.816	$7.02	$6.71	$777.61万	$29.33亿	-1.75%	-1.75%
20	SHIB Shiba Inu	$ 0.000004947	$0.00	$0.00	$21.94万	$29.15亿	-1.19%	-1.19%
21	SUI Sui	$ 0.788	$0.82	$0.77	$1,432.62万	$29.88亿	-0.75%	-0.75%
22	CRO Cronos	$ 0.05937	$0.06	$0.06	$24.80万	$22.92亿	-5%	-5%
23	WLFI worldlibertyfinancial-education	$ 0.06041	$0.06	$0.06	$34.53万	$16.15亿	0.75%	0.75%
24	UNI Uniswap	$ 3.264	$3.73	$2.94	$3,413.32万	$20.73亿	8.58%	8.58%
25	DOT 波卡币	$ 1.008	$1.04	$0.99	$32.31万	$16.66亿	-1.26%	-1.26%
26	MNT Mantle	$ 0.5526	$0.58	$0.55	$26.12万	$17.98亿	-3.97%	-3.97%
27	PAXG PAX Gold	$ 4317.56	$4,347.74	$4,306.62	$86.14万	$16.44亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.6677	$0.68	$0.65	$80.13万	$16.66亿	0.51%	0.51%
29	AAVE Aave	$ 74.78	$77.92	$72.72	$316.25万	$11.45亿	-0.63%	-0.63%
30	HTX HTX	$ 0.0000017027	$0.00	$0.00	$6,061.02	$17.03亿	0.37%	0.37%
31	TAO Bittensor	$ 253.3	$267.30	$249.50	$784.90万	$26.77亿	-4.08%	-4.08%
32	OKB OK币	$ 74.85	$77.17	$74.43	$14.85万	$15.72亿	-1.4%	-1.4%
33	PEPE Pepe	$ 0.000002932	$0.00	$0.00	$608.37万	$12.33亿	-1.04%	-1.04%
34	ETC 以太经典	$ 7.312	$7.54	$7.25	$50.83万	$11.34亿	-0.93%	-0.93%
35	NEAR NEAR Protocol	$ 2.29	$2.46	$2.26	$1,881.83万	$29.42亿	-5.91%	-5.91%
36	ICP Internet Computer(Dfinity)	$ 2.417	$2.46	$2.34	$360.47万	$13.20亿	-0.37%	-0.37%
37	PI Pi Network	$ 0.13242	$0.14	$0.13	$111.13万	$11.10亿	-2.53%	-2.53%
38	WLD Worldcoin	$ 0.6558	$0.72	$0.62	$2,163.71万	$17.74亿	0.21%	0.21%
39	ATOM 阿童木	$ 1.983	$2.02	$1.96	$10.83万	$9.65亿	-0.15%	-0.15%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,494.87万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08799	$0.09	$0.08	$589.47万	$7.00亿	1.02%	1.02%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,933.96	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03208	$0.03	$0.03	$57.52万	$8.69亿	-5.34%	-5.34%
44	QNT Quant	$ 70.8	$72.81	$70.30	$13.66万	$8.55亿	-2%	-2%
45	ALGO Algorand	$ 0.09679	$0.10	$0.09	$25.14万	$8.56亿	0.68%	0.68%
46	FLR Flare	$ 0.007628	$0.01	$0.01	$18.05万	$6.31亿	-4.3%	-4.3%
47	XDC XDC Network	$ 0.03008	$0.03	$0.03	$9.78万	$5.74亿	-2.21%	-2.21%
48	APT Aptos	$ 0.6625	$0.69	$0.65	$27.74万	$4.98亿	-2.65%	-2.65%

1 2 3 ...36 >