比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$89096

≈ ￥630888.78

-0.62% ($-555.84)

更新于：2025-12-07 22:03:35

更新于：2025-12-07 22:03:35

24H最高 $90284.5

24H交易量 4.70亿

今日开盘 $89651.84

24H最低 $88687.4

流通市值 $1.77兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $90284.5

24H最低 $88687.4

24H交易量 4.70亿

流通市值 $1.77兆

今日开盘 $89651.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 89343.5	$9.03万	$8.89万	$5.01亿	$1.78兆	0.18%	0.18%
2	ETH 以太坊	$ 3037.2	$3,068.99	$3,012.62	$1.88亿	$3,666.10亿	0.56%	0.56%
3	XRP 瑞波币	$ 2.033	$2.05	$2.02	$5,887.15万	$1,209.27亿	0.44%	0.44%
4	BNB 币安币	$ 891.6	$897.80	$878.00	$242.43万	$1,241.00亿	1.08%	1.08%
5	SOL Solana	$ 132.27	$134.13	$131.23	$6,138.84万	$715.15亿	-0.6%	-0.6%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$1,221.80万	$705.85亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.13987	$0.14	$0.14	$1,603.11万	$210.81亿	0.35%	0.35%
8	TRX 波场	$ 0.28693	$0.29	$0.29	$157.79万	$271.60亿	0.42%	0.42%
9	ADA 艾达币	$ 0.4142	$0.42	$0.41	$133.64万	$148.00亿	0.12%	0.12%
10	LINK ChainLink	$ 13.939	$14.08	$13.49	$338.50万	$94.52亿	2.83%	2.83%
11	WBTC Wrapped Bitcoin	$ 89158.6	$8.99万	$8.88万	$5.34万	$114.94亿	0.09%	0.09%
12	SUI Sui	$ 1.565	$1.57	$1.51	$353.45万	$54.96亿	0.92%	0.92%
13	BCH 比特现金	$ 585.97	$596.44	$558.01	$546.45万	$116.71亿	4.78%	4.78%
14	XLM 恒星币	$ 0.23944	$0.24	$0.24	$44.43万	$75.11亿	0.16%	0.16%
15	AVAX Avalanche	$ 13.45	$13.48	$13.15	$138.70万	$56.80亿	1.89%	1.89%
16	HBAR Hedera Hashgraph	$ 0.13413	$0.13	$0.13	$136.29万	$56.86亿	0.31%	0.31%
17	CRO Cronos	$ 0.10376	$0.11	$0.10	$23.10万	$34.86亿	0.1%	0.1%
18	LEO UNUS SED LEO	$ 9.629	$9.64	$9.45	$1.52万	$88.88亿	1.87%	1.87%
19	LTC 莱特币	$ 81.77	$82.49	$79.93	$339.68万	$62.34亿	1.91%	1.91%
20	TON Toncoin	$ 1.603	$1.60	$1.57	$79.83万	$41.16亿	1.84%	1.84%
21	SHIB Shiba Inu	$ 0.000008434	$0.00	$0.00	$116.29万	$49.70亿	1.38%	1.38%
22	DOT 波卡币	$ 2.135	$2.16	$2.09	$63.18万	$34.37亿	0.75%	0.75%
23	UNI Uniswap	$ 5.592	$5.62	$5.42	$171.92万	$35.16亿	2.51%	2.51%
24	DAI Dai Stablecoin	$ 0.99932	$1.00	$1.00	$31.73万	$53.62亿	0.08%	0.08%
25	WLFI worldlibertyfinancial-education	$ 0.1514	$0.15	$0.15	$141.25万	$37.35亿	0.66%	0.66%
26	ENA Ethena	$ 0.2627	$0.27	$0.26	$133.29万	$16.69亿	1.5%	1.5%
27	AAVE Aave	$ 188.26	$191.40	$182.20	$70.80万	$28.64亿	2.81%	2.81%
28	PEPE Pepe	$ 0.000004529	$0.00	$0.00	$516.25万	$19.05亿	3.02%	3.02%
29	OKB OK币	$ 107.37	$109.90	$103.37	$251.25万	$22.55亿	3.64%	3.64%
30	MNT Mantle	$ 1.065	$1.10	$1.06	$280.44万	$35.83亿	-2.29%	-2.29%
31	TAO Bittensor	$ 283.8	$284.30	$275.10	$98.94万	$27.77亿	2.71%	2.71%
32	ETC 以太经典	$ 13.328	$13.48	$13.08	$85.20万	$20.42亿	1.62%	1.62%
33	NEAR NEAR Protocol	$ 1.715	$1.75	$1.67	$96.62万	$21.42亿	2.02%	2.02%
34	APT Aptos	$ 1.754	$1.82	$1.69	$136.60万	$12.03亿	1.09%	1.09%
35	PI Pi Network	$ 0.22593	$0.23	$0.22	$199.97万	$17.87亿	-0.1%	-0.1%
36	ARB Arbitrum	$ 0.2078	$0.21	$0.20	$169.56万	$11.00亿	2.76%	2.76%
37	ICP Internet Computer(Dfinity)	$ 3.504	$3.64	$3.46	$110.36万	$18.83亿	0.6%	0.6%
38	HTX HTX	$ 0.000001662	$0.00	$0.00	$2.15万	$16.62亿	-0.74%	-0.74%
39	GT Gatechain Token	$ 10.21	$10.27	$10.11	$43.74万	$12.55亿	0.69%	0.69%
40	KAS Kaspa	$ 0.05111	$0.05	$0.05	$189.02万	$13.52亿	-2.59%	-2.59%
41	VET 唯链	$ 0.01263	$0.01	$0.01	$9.02万	$10.86亿	0.39%	0.39%
42	ALGO Algorand	$ 0.13363	$0.14	$0.13	$44.16万	$11.58亿	1.02%	1.02%
43	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,128.24万	$17.74亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 2.235	$2.28	$2.19	$18.53万	$8.74亿	1.82%	1.82%
45	TRUMP OFFICIAL TRUMP	$ 5.73	$5.78	$5.69	$54.63万	$11.46亿	0.08%	0.08%
46	SEI Sei	$ 0.1291	$0.13	$0.13	$82.34万	$7.46亿	2.13%	2.13%
47	BONK Bonk	$ 0.000009432	$0.00	$0.00	$73.43万	$7.64亿	4.07%	4.07%
48	WLD Worldcoin	$ 0.5791	$0.59	$0.57	$129.99万	$10.09亿	0.92%	0.92%
49	FIL Filecoin	$ 1.5	$1.50	$1.47	$74.37万	$10.25亿	1.07%	1.07%

1 2 3 ...36 >