比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$75595.7

≈ ￥517150.18

-0.87% ($-663.45)

更新于：2026-04-22 04:10:17

更新于：2026-04-22 04:10:17

24H最高 $76891.2

24H交易量 4.30亿

今日开盘 $76259.15

24H最低 $74818.4

流通市值 $1.51兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76891.2

24H最低 $74818.4

24H交易量 4.30亿

流通市值 $1.51兆

今日开盘 $76259.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76019.9	$7.66万	$7.41万	$6.55亿	$1.51兆	1.72%	1.72%
2	ETH 以太坊	$ 2320.75	$2,346.65	$2,263.15	$3.75亿	$2,801.30亿	1.26%	1.26%
3	XRP 瑞波币	$ 1.429	$1.44	$1.40	$6,293.44万	$850.00亿	1.49%	1.49%
4	BNB 币安币	$ 631.1	$632.50	$616.90	$1,226.56万	$878.41亿	1.38%	1.38%
5	SOL Solana	$ 85.56	$86.22	$83.72	$7,728.51万	$462.60亿	1.25%	1.25%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$2,896.22万	$705.78亿	0%	0%
7	DOGE 狗狗币	$ 0.09565	$0.10	$0.09	$3,878.13万	$144.16亿	1.53%	1.53%
8	TRX 波场	$ 0.3288	$0.33	$0.33	$1,190.83万	$311.24亿	-0.67%	-0.67%
9	ADA 艾达币	$ 0.2489	$0.25	$0.24	$1,651.08万	$88.94亿	1.5%	1.5%
10	LINK ChainLink	$ 9.333	$9.40	$9.10	$769.86万	$63.29亿	1.74%	1.74%
11	WBTC Wrapped Bitcoin	$ 75844.5	$7.64万	$7.40万	$4.32万	$97.77亿	2.03%	2.03%
12	SUI Sui	$ 0.9495	$0.96	$0.93	$1,339.06万	$33.35亿	1.51%	1.51%
13	BCH 比特现金	$ 444.81	$446.18	$436.29	$11.92万	$88.60亿	1.39%	1.39%
14	XLM 恒星币	$ 0.17445	$0.18	$0.17	$27.52万	$54.72亿	3.51%	3.51%
15	AVAX Avalanche	$ 9.343	$9.44	$9.05	$659.15万	$39.45亿	2.25%	2.25%
16	HBAR Hedera Hashgraph	$ 0.08981	$0.09	$0.09	$30.80万	$38.07亿	1.67%	1.67%
17	CRO Cronos	$ 0.07068	$0.07	$0.07	$12.79万	$23.74亿	2.25%	2.25%
18	LEO UNUS SED LEO	$ 10.299	$10.33	$10.12	$7.55万	$95.06亿	1.54%	1.54%
19	LTC 莱特币	$ 55.04	$55.47	$54.34	$482.28万	$41.96亿	0.95%	0.95%
20	TON Toncoin	$ 1.3705	$1.38	$1.29	$470.84万	$35.19亿	5.41%	5.41%
21	SHIB Shiba Inu	$ 0.000006012	$0.00	$0.00	$140.61万	$35.43亿	0.77%	0.77%
22	DOT 波卡币	$ 1.283	$1.30	$1.25	$274.42万	$20.65亿	2.31%	2.31%
23	UNI Uniswap	$ 3.254	$3.34	$3.20	$442.36万	$20.46亿	-0.21%	-0.21%
24	WLFI worldlibertyfinancial-education	$ 0.07903	$0.08	$0.08	$170.16万	$19.50亿	1.69%	1.69%
25	ENA Ethena	$ 0.11212	$0.12	$0.11	$491.14万	$7.12亿	-2.92%	-2.92%
26	AAVE Aave	$ 92.34	$95.00	$86.41	$1,421.65万	$14.05亿	-0.25%	-0.25%
27	PEPE Pepe	$ 0.000003763	$0.00	$0.00	$2,022.48万	$15.83亿	1.37%	1.37%
28	OKB OK币	$ 83.9	$84.21	$82.40	$118.06万	$17.62亿	1.38%	1.38%
29	MNT Mantle	$ 0.6278	$0.65	$0.61	$75.73万	$21.12亿	0.3%	0.3%
30	TAO Bittensor	$ 245.8	$249.50	$239.40	$484.16万	$24.05亿	1.36%	1.36%
31	ETC 以太经典	$ 8.415	$8.48	$8.31	$11.67万	$12.89亿	0.98%	0.98%
32	NEAR NEAR Protocol	$ 1.3619	$1.37	$1.33	$356.57万	$17.01亿	0.64%	0.64%
33	APT Aptos	$ 0.9359	$0.95	$0.91	$16.59万	$6.42亿	1.04%	1.04%
34	PI Pi Network	$ 0.17509	$0.18	$0.17	$237.60万	$13.85亿	1.5%	1.5%
35	ARB Arbitrum	$ 0.12679	$0.13	$0.12	$25.16万	$6.71亿	0.51%	0.51%
36	ICP Internet Computer(Dfinity)	$ 2.475	$2.50	$2.41	$18.71万	$13.30亿	2.06%	2.06%
37	HTX HTX	$ 0.0000018093	$0.00	$0.00	$3,508.83	$18.09亿	0.36%	0.36%
38	GT Gatechain Token	$ 7.36	$7.36	$7.11	$34.57万	$9.05亿	2.79%	2.79%
39	KAS Kaspa	$ 0.03474	$0.04	$0.03	$122.44万	$9.19亿	0.75%	0.75%
40	VET 唯链	$ 0.007093	$0.01	$0.01	$7.62万	$6.10亿	1.11%	1.11%
41	ALGO Algorand	$ 0.10399	$0.11	$0.10	$8.89万	$9.01亿	1.63%	1.63%
42	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$258.94万	$17.76亿	0.01%	0.01%
43	ATOM 阿童木	$ 1.801	$1.82	$1.77	$4.32万	$7.04亿	1.69%	1.69%
44	TRUMP OFFICIAL TRUMP	$ 2.882	$2.91	$2.81	$994.95万	$5.76亿	1.87%	1.87%
45	SEI Sei	$ 0.05631	$0.06	$0.05	$11.32万	$3.26亿	2.94%	2.94%
46	BONK Bonk	$ 0.000006143	$0.00	$0.00	$13.49万	$4.97亿	2.48%	2.48%
47	WLD Worldcoin	$ 0.2657	$0.27	$0.26	$283.80万	$4.63亿	0.94%	0.94%
48	FIL Filecoin	$ 0.928	$0.94	$0.91	$264.35万	$6.34亿	1.31%	1.31%

1 2 3 ...36 >