比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$77544.1

≈ ￥529083.39

-0.12% ($-93.159999999989)

更新于：2026-04-25 15:37:34

更新于：2026-04-25 15:37:34

24H最高 $78479.6

24H交易量 3.91亿

今日开盘 $77637.26

24H最低 $77265.2

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78479.6

24H最低 $77265.2

24H交易量 3.91亿

流通市值 $1.54兆

今日开盘 $77637.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77556.4	$7.85万	$7.73万	$3.91亿	$1.54兆	-0.09%	-0.09%
2	ETH 以太坊	$ 2316.64	$2,332.41	$2,301.72	$1.91亿	$2,796.34亿	0.18%	0.18%
3	XRP 瑞波币	$ 1.435	$1.45	$1.42	$1,936.76万	$853.57亿	0.34%	0.34%
4	BNB 币安币	$ 637.5	$640.50	$633.40	$532.63万	$887.32亿	0.18%	0.18%
5	SOL Solana	$ 86.45	$86.94	$84.97	$4,251.76万	$467.41亿	1.28%	1.28%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$1,548.50万	$705.85亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09878	$0.10	$0.10	$3,956.94万	$148.88亿	0.9%	0.9%
8	TRX 波场	$ 0.32339	$0.33	$0.32	$1,238.40万	$306.11亿	-1.26%	-1.26%
9	ADA 艾达币	$ 0.2519	$0.25	$0.25	$685.41万	$90.01亿	1.28%	1.28%
10	LINK ChainLink	$ 9.42	$9.45	$9.25	$393.61万	$63.88亿	1.45%	1.45%
11	WBTC Wrapped Bitcoin	$ 77346.9	$7.77万	$7.71万	$1.54万	$99.71亿	0.1%	0.1%
12	SUI Sui	$ 0.9515	$0.96	$0.94	$763.29万	$33.42亿	0.95%	0.95%
13	BCH 比特现金	$ 454.61	$460.82	$454.38	$13.30万	$90.55亿	-0.2%	-0.2%
14	XLM 恒星币	$ 0.17322	$0.18	$0.17	$58.93万	$54.34亿	-0.63%	-0.63%
15	AVAX Avalanche	$ 9.469	$9.50	$9.33	$377.55万	$39.99亿	1.05%	1.05%
16	HBAR Hedera Hashgraph	$ 0.0915	$0.09	$0.09	$27.83万	$38.79亿	1.06%	1.06%
17	CRO Cronos	$ 0.06988	$0.07	$0.07	$16.61万	$23.47亿	0.35%	0.35%
18	LEO UNUS SED LEO	$ 10.231	$10.41	$10.16	$5.07万	$94.44亿	0.19%	0.19%
19	LTC 莱特币	$ 56.47	$56.76	$55.82	$464.73万	$43.05亿	0.8%	0.8%
20	TON Toncoin	$ 1.3515	$1.36	$1.30	$39.73万	$34.70亿	1.57%	1.57%
21	SHIB Shiba Inu	$ 0.000006239	$0.00	$0.00	$35.63万	$36.76亿	1.51%	1.51%
22	DOT 波卡币	$ 1.266	$1.27	$1.23	$26.85万	$20.38亿	2.75%	2.75%
23	UNI Uniswap	$ 3.269	$3.29	$3.24	$246.02万	$20.55亿	0.64%	0.64%
24	WLFI worldlibertyfinancial-education	$ 0.07599	$0.08	$0.07	$58.17万	$18.75亿	-1.84%	-1.84%
25	ENA Ethena	$ 0.10982	$0.11	$0.11	$442.09万	$6.98亿	1.65%	1.65%
26	AAVE Aave	$ 94.77	$96.06	$92.43	$560.51万	$14.42亿	1.41%	1.41%
27	PEPE Pepe	$ 0.000003876	$0.00	$0.00	$982.12万	$16.31亿	1.06%	1.06%
28	OKB OK币	$ 84.33	$84.96	$83.38	$11.67万	$17.71亿	0.66%	0.66%
29	MNT Mantle	$ 0.6509	$0.65	$0.64	$7.70万	$21.90亿	0.44%	0.44%
30	TAO Bittensor	$ 250	$252.90	$244.20	$351.19万	$24.46亿	1.75%	1.75%
31	ETC 以太经典	$ 8.541	$8.61	$8.45	$6.77万	$13.09亿	1.02%	1.02%
32	NEAR NEAR Protocol	$ 1.4166	$1.43	$1.40	$74.00万	$17.69亿	0.48%	0.48%
33	APT Aptos	$ 0.9864	$1.00	$0.94	$15.86万	$6.77亿	4.33%	4.33%
34	PI Pi Network	$ 0.17068	$0.17	$0.17	$71.44万	$13.50亿	0.54%	0.54%
35	ARB Arbitrum	$ 0.13242	$0.13	$0.13	$37.07万	$7.01亿	3.37%	3.37%
36	ICP Internet Computer(Dfinity)	$ 2.468	$2.50	$2.44	$15.43万	$13.26亿	0.32%	0.32%
37	HTX HTX	$ 0.0000018197	$0.00	$0.00	$3.99万	$18.20亿	-0.96%	-0.96%
38	GT Gatechain Token	$ 7.38	$7.46	$7.34	$35.04万	$9.07亿	-0.93%	-0.93%
39	KAS Kaspa	$ 0.03358	$0.03	$0.03	$40.42万	$8.89亿	-1.43%	-1.43%
40	VET 唯链	$ 0.0074	$0.01	$0.01	$11.11万	$6.36亿	1.91%	1.91%
41	ALGO Algorand	$ 0.11533	$0.12	$0.11	$41.83万	$9.99亿	9.54%	9.54%
42	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,668.61万	$17.76亿	0%	0%
43	ATOM 阿童木	$ 2.016	$2.03	$1.93	$10.41万	$7.88亿	4.51%	4.51%
44	TRUMP OFFICIAL TRUMP	$ 2.934	$3.13	$2.84	$865.31万	$5.87亿	2.08%	2.08%
45	SEI Sei	$ 0.06217	$0.06	$0.06	$15.35万	$3.59亿	0.22%	0.22%
46	BONK Bonk	$ 0.000006345	$0.00	$0.00	$18.26万	$5.14亿	-0.62%	-0.62%
47	WLD Worldcoin	$ 0.2616	$0.27	$0.26	$31.79万	$4.56亿	0.22%	0.22%
48	FIL Filecoin	$ 0.9482	$0.96	$0.93	$26.13万	$6.48亿	1.77%	1.77%

1 2 3 ...36 >