比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$77836.2

≈ ￥531076.39

-0.35% ($-273.38)

更新于：2026-04-27 19:25:07

更新于：2026-04-27 19:25:07

24H最高 $79477

24H交易量 4.93亿

今日开盘 $78109.58

24H最低 $77474.2

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79477

24H最低 $77474.2

24H交易量 4.93亿

流通市值 $1.55兆

今日开盘 $78109.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78007.1	$7.82万	$7.72万	$1.70亿	$1.55兆	0.39%	0.39%
2	ETH 以太坊	$ 2331.89	$2,337.70	$2,301.12	$1.12亿	$2,814.75亿	0.63%	0.63%
3	XRP 瑞波币	$ 1.429	$1.43	$1.42	$729.80万	$850.00亿	-0.13%	-0.13%
4	BNB 币安币	$ 631.5	$635.20	$626.80	$461.46万	$878.97亿	-0.53%	-0.53%
5	SOL Solana	$ 86.25	$86.76	$85.56	$3,125.98万	$466.33亿	-0.21%	-0.21%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$894.80万	$705.85亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09887	$0.10	$0.10	$2,123.24万	$149.02亿	0.82%	0.82%
8	TRX 波场	$ 0.32334	$0.32	$0.32	$632.68万	$306.07亿	0.13%	0.13%
9	ADA 艾达币	$ 0.2531	$0.25	$0.25	$609.61万	$90.44亿	0.39%	0.39%
10	LINK ChainLink	$ 9.468	$9.49	$9.29	$296.67万	$64.20亿	0.77%	0.77%
11	WBTC Wrapped Bitcoin	$ 77769	$7.78万	$7.71万	$906.43	$100.26亿	0.46%	0.46%
12	SUI Sui	$ 0.9463	$0.95	$0.93	$562.94万	$33.23亿	-0.04%	-0.04%
13	BCH 比特现金	$ 452.6	$455.56	$451.57	$9.25万	$90.15亿	-0.28%	-0.28%
14	XLM 恒星币	$ 0.17179	$0.17	$0.17	$48.84万	$53.89亿	-0.13%	-0.13%
15	AVAX Avalanche	$ 9.489	$9.52	$9.29	$216.89万	$40.07亿	0.92%	0.92%
16	HBAR Hedera Hashgraph	$ 0.093	$0.09	$0.09	$12.70万	$39.43亿	1.8%	1.8%
17	CRO Cronos	$ 0.07043	$0.07	$0.07	$7.48万	$23.66亿	-0.05%	-0.05%
18	LEO UNUS SED LEO	$ 10.286	$10.29	$10.23	$4.60万	$94.94亿	0.3%	0.3%
19	LTC 莱特币	$ 56.31	$56.61	$55.76	$308.02万	$42.93亿	-0.05%	-0.05%
20	TON Toncoin	$ 1.3181	$1.34	$1.30	$20.17万	$33.84亿	-1.77%	-1.77%
21	SHIB Shiba Inu	$ 0.000006224	$0.00	$0.00	$10.50万	$36.67亿	0.41%	0.41%
22	DOT 波卡币	$ 1.268	$1.27	$1.24	$19.93万	$20.41亿	0.79%	0.79%
23	UNI Uniswap	$ 3.282	$3.30	$3.23	$195.73万	$20.64亿	0.79%	0.79%
24	WLFI worldlibertyfinancial-education	$ 0.07471	$0.08	$0.07	$16.19万	$18.43亿	-1.24%	-1.24%
25	ENA Ethena	$ 0.10977	$0.11	$0.11	$384.69万	$6.98亿	1.24%	1.24%
26	AAVE Aave	$ 95.66	$96.33	$93.06	$502.60万	$14.55亿	-0.13%	-0.13%
27	PEPE Pepe	$ 0.000003916	$0.00	$0.00	$737.40万	$16.47亿	1.89%	1.89%
28	OKB OK币	$ 84.53	$84.86	$83.79	$9.57万	$17.75亿	0.14%	0.14%
29	MNT Mantle	$ 0.6559	$0.66	$0.65	$15.21万	$22.07亿	-0.28%	-0.28%
30	TAO Bittensor	$ 246.8	$253.40	$244.70	$275.29万	$24.15亿	-2.1%	-2.1%
31	ETC 以太经典	$ 8.493	$8.53	$8.39	$10.75万	$13.01亿	-0.29%	-0.29%
32	NEAR NEAR Protocol	$ 1.4016	$1.41	$1.39	$36.44万	$17.50亿	-0.23%	-0.23%
33	APT Aptos	$ 0.9873	$1.00	$0.96	$11.38万	$6.77亿	1.82%	1.82%
34	PI Pi Network	$ 0.17912	$0.18	$0.17	$334.75万	$14.17亿	4.96%	4.96%
35	ARB Arbitrum	$ 0.13252	$0.13	$0.13	$18.20万	$7.02亿	2%	2%
36	ICP Internet Computer(Dfinity)	$ 2.447	$2.47	$2.41	$13.93万	$13.15亿	-0.56%	-0.56%
37	HTX HTX	$ 0.0000018124	$0.00	$0.00	$1.48万	$18.12亿	-0.19%	-0.19%
38	GT Gatechain Token	$ 7.34	$7.40	$7.28	$15.60万	$9.02亿	0.27%	0.27%
39	KAS Kaspa	$ 0.03394	$0.03	$0.03	$37.10万	$8.98亿	0.92%	0.92%
40	VET 唯链	$ 0.007433	$0.01	$0.01	$4.82万	$6.39亿	0.85%	0.85%
41	ALGO Algorand	$ 0.11974	$0.12	$0.11	$28.57万	$10.38亿	5.21%	5.21%
42	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$874.76万	$17.75亿	0.02%	0.02%
43	ATOM 阿童木	$ 2.025	$2.06	$2.01	$4.01万	$7.92亿	-0.88%	-0.88%
44	TRUMP OFFICIAL TRUMP	$ 2.694	$2.85	$2.46	$2,213.14万	$5.39亿	-5.47%	-5.47%
45	SEI Sei	$ 0.06275	$0.06	$0.06	$9.94万	$3.63亿	1.29%	1.29%
46	BONK Bonk	$ 0.000006341	$0.00	$0.00	$16.87万	$5.13亿	1.1%	1.1%
47	WLD Worldcoin	$ 0.2601	$0.26	$0.26	$19.14万	$4.53亿	-0.23%	-0.23%
48	FIL Filecoin	$ 0.9535	$0.96	$0.93	$23.79万	$6.51亿	1.09%	1.09%

1 2 3 ...36 >