比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$63943.8

≈ ￥433347.13

0.46% ($292.79)

更新于：2026-06-13 20:22:28

更新于：2026-06-13 20:22:28

24H最高 $64392.7

24H交易量 6.13亿

今日开盘 $63651.01

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.13亿

流通市值 $1.28兆

今日开盘 $63651.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63807.9	$6.44万	$6.31万	$6.71亿	$1.28兆	0.53%	0.53%
2	ETH 以太坊	$ 1675.19	$1,691.01	$1,653.78	$3.28亿	$2,021.85亿	0.09%	0.09%
3	XRP 瑞波币	$ 1.1437	$1.16	$1.13	$4,018.71万	$696.71亿	0.15%	0.15%
4	BNB 币安币	$ 604.4	$613.20	$599.50	$1,550.65万	$824.16亿	-0.16%	-0.16%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,475.47万	$707.43亿	-0.05%	-0.05%
6	SOL Solana	$ 67.39	$68.82	$66.39	$1.14亿	$381.79亿	0.73%	0.73%
7	TRX 波场	$ 0.31597	$0.32	$0.31	$1,228.83万	$299.28亿	0.77%	0.77%
8	DOGE 狗狗币	$ 0.08718	$0.09	$0.09	$3,825.16万	$146.66亿	0.62%	0.62%
9	BCH 比特现金	$ 206.42	$209.06	$201.00	$270.87万	$41.24亿	1.18%	1.18%
10	HYPE Hyperliquid	$ 59.003	$62.48	$57.27	$3,401.63万	$200.23亿	1.12%	1.12%
11	ADA 艾达币	$ 0.17304	$0.17	$0.17	$2,113.63万	$62.21亿	1.62%	1.62%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.589	$9.77	$9.33	$1.71万	$88.38亿	0.71%	0.71%
14	LINK ChainLink	$ 7.966	$8.01	$7.78	$461.23万	$54.02亿	1.19%	1.19%
15	XLM 恒星币	$ 0.18999	$0.20	$0.18	$327.15万	$61.58亿	-1.77%	-1.77%
16	LTC 莱特币	$ 43.72	$43.85	$42.68	$682.19万	$33.54亿	2.17%	2.17%
17	HBAR Hedera Hashgraph	$ 0.07807	$0.08	$0.08	$55.35万	$33.41亿	-1.74%	-1.74%
18	ZEC 大零币	$ 415.68	$443.93	$402.46	$688.38万	$68.49亿	-3.93%	-3.93%
19	AVAX Avalanche	$ 6.658	$6.70	$6.52	$507.65万	$28.65亿	0.6%	0.6%
20	SHIB Shiba Inu	$ 0.000004953	$0.00	$0.00	$24.13万	$29.19亿	2.1%	2.1%
21	SUI Sui	$ 0.7631	$0.77	$0.75	$850.72万	$28.94亿	0.69%	0.69%
22	TON Toncoin	$ 1.6862	$1.78	$1.66	$661.60万	$40.76亿	-1.33%	-1.33%
23	CRO Cronos	$ 0.05995	$0.06	$0.06	$29.42万	$23.14亿	0.05%	0.05%
24	WLFI worldlibertyfinancial-education	$ 0.05919	$0.06	$0.06	$140.74万	$15.83亿	2.49%	2.49%
25	UNI Uniswap	$ 2.517	$2.56	$2.49	$108.99万	$15.99亿	0.03%	0.03%
26	DOT 波卡币	$ 0.9838	$0.99	$0.95	$27.69万	$16.26亿	2.88%	2.88%
27	MNT Mantle	$ 0.5428	$0.55	$0.54	$12.85万	$17.66亿	-0.03%	-0.03%
28	PAXG PAX Gold	$ 4213.82	$4,230.22	$4,174.76	$170.08万	$16.05亿	-0.02%	-0.02%
29	ASTER Aster	$ 0.6368	$0.64	$0.62	$200.31万	$15.89亿	1.64%	1.64%
30	AAVE Aave	$ 66.35	$66.44	$63.65	$250.32万	$10.16亿	3.22%	3.22%
31	HTX HTX	$ 0.000001692	$0.00	$0.00	$3,641.22	$16.92亿	2.18%	2.18%
32	TAO Bittensor	$ 236.1	$239.50	$210.70	$332.81万	$24.95亿	10.58%	10.58%
33	OKB OK币	$ 74.75	$75.87	$72.13	$15.32万	$15.70亿	2.77%	2.77%
34	PEPE Pepe	$ 0.000002833	$0.00	$0.00	$762.42万	$11.92亿	0.85%	0.85%
35	ETC 以太经典	$ 7.191	$7.33	$7.11	$8.83万	$11.15亿	-0.85%	-0.85%
36	NEAR NEAR Protocol	$ 2.028	$2.15	$1.98	$1,340.28万	$26.05亿	-5.14%	-5.14%
37	ICP Internet Computer(Dfinity)	$ 2.414	$2.47	$2.24	$106.16万	$13.19亿	7.43%	7.43%
38	PI Pi Network	$ 0.12802	$0.13	$0.13	$68.20万	$10.73亿	0.73%	0.73%
39	WLD Worldcoin	$ 0.4889	$0.50	$0.45	$1,644.28万	$13.23亿	-0.83%	-0.83%
40	ATOM 阿童木	$ 1.989	$2.02	$1.93	$8.99万	$9.68亿	-0.3%	-0.3%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$188.25万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08108	$0.08	$0.08	$455.27万	$6.45亿	3.07%	3.07%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,404.71	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03168	$0.03	$0.03	$50.78万	$8.58亿	2.69%	2.69%
45	QNT Quant	$ 66.7	$67.50	$65.77	$27.33万	$8.05亿	0%	0%
46	ALGO Algorand	$ 0.08837	$0.09	$0.09	$10.13万	$7.81亿	-0.8%	-0.8%
47	FLR Flare	$ 0.007894	$0.01	$0.01	$58.53万	$6.53亿	5.86%	5.86%
48	XDC XDC Network	$ 0.03066	$0.03	$0.03	$21.39万	$5.85亿	1.38%	1.38%
49	APT Aptos	$ 0.6681	$0.68	$0.64	$24.52万	$5.02亿	3.37%	3.37%

1 2 3 ...36 >