比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$66812

≈ ￥460601.93

-1.19% ($-804.64)

更新于：2026-03-31 23:56:12

更新于：2026-03-31 23:56:12

24H最高 $68405.5

24H交易量 7.59亿

今日开盘 $67616.64

24H最低 $65996.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68405.5

24H最低 $65996.1

24H交易量 7.59亿

流通市值 $1.33兆

今日开盘 $67616.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67913	$6.84万	$6.62万	$6.96亿	$1.35兆	0.94%	0.94%
2	ETH 以太坊	$ 2072.46	$2,091.99	$2,013.53	$4.08亿	$2,501.60亿	1.73%	1.73%
3	XRP 瑞波币	$ 1.337	$1.37	$1.32	$2,497.20万	$795.28亿	-1.03%	-1.03%
4	BNB 币安币	$ 615.2	$621.50	$607.40	$657.99万	$856.28亿	-0.4%	-0.4%
5	SOL Solana	$ 83.82	$84.97	$81.98	$6,299.79万	$453.19亿	0.13%	0.13%
6	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,329.65万	$706.48亿	0%	0%
7	DOGE 狗狗币	$ 0.09208	$0.09	$0.09	$3,186.48万	$138.78亿	-0.61%	-0.61%
8	TRX 波场	$ 0.31918	$0.32	$0.32	$320.03万	$302.13亿	-1.11%	-1.11%
9	ADA 艾达币	$ 0.2483	$0.25	$0.24	$231.51万	$88.72亿	0.56%	0.56%
10	LINK ChainLink	$ 8.777	$8.92	$8.57	$316.25万	$59.52亿	1.5%	1.5%
11	WBTC Wrapped Bitcoin	$ 67829.8	$6.83万	$6.62万	$197.47万	$87.44亿	0.78%	0.78%
12	SUI Sui	$ 0.8787	$0.89	$0.86	$370.62万	$30.86亿	0.52%	0.52%
13	BCH 比特现金	$ 466.15	$468.27	$452.19	$50.22万	$92.85亿	1.67%	1.67%
14	XLM 恒星币	$ 0.17005	$0.17	$0.17	$45.37万	$53.34亿	0.64%	0.64%
15	AVAX Avalanche	$ 9.043	$9.08	$8.74	$72.58万	$38.19亿	2.44%	2.44%
16	HBAR Hedera Hashgraph	$ 0.08767	$0.09	$0.09	$69.96万	$37.17亿	-2.26%	-2.26%
17	CRO Cronos	$ 0.07055	$0.07	$0.07	$14.22万	$23.70亿	-1.13%	-1.13%
18	LEO UNUS SED LEO	$ 9.756	$9.76	$9.67	$6.10万	$90.05亿	0.66%	0.66%
19	LTC 莱特币	$ 53.88	$54.41	$53.09	$154.69万	$41.08亿	-0.48%	-0.48%
20	TON Toncoin	$ 1.233	$1.25	$1.20	$42.73万	$31.66亿	-0.46%	-0.46%
21	SHIB Shiba Inu	$ 0.000005965	$0.00	$0.00	$84.85万	$35.15亿	0.48%	0.48%
22	DOT 波卡币	$ 1.258	$1.29	$1.23	$35.19万	$20.25亿	-1.56%	-1.56%
23	UNI Uniswap	$ 3.556	$3.58	$3.42	$97.96万	$22.36亿	3.16%	3.16%
24	DAI Dai Stablecoin	$ 1.00085	$1.00	$1.00	$90.25万	$53.70亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09982	$0.10	$0.10	$59.21万	$24.62亿	-0.32%	-0.32%
26	ENA Ethena	$ 0.09347	$0.09	$0.09	$143.31万	$5.94亿	1.42%	1.42%
27	AAVE Aave	$ 98.81	$99.93	$96.18	$45.59万	$15.03亿	0.18%	0.18%
28	PEPE Pepe	$ 0.000003373	$0.00	$0.00	$244.12万	$14.19亿	0.14%	0.14%
29	OKB OK币	$ 84.61	$85.42	$83.08	$19.55万	$17.77亿	-0.12%	-0.12%
30	MNT Mantle	$ 0.6928	$0.70	$0.68	$40.18万	$23.31亿	2.19%	2.19%
31	TAO Bittensor	$ 313.1	$334.90	$305.70	$343.62万	$30.63亿	-6.25%	-6.25%
32	ETC 以太经典	$ 8.179	$8.40	$8.04	$50.17万	$12.53亿	-0.38%	-0.38%
33	NEAR NEAR Protocol	$ 1.1829	$1.23	$1.15	$113.93万	$14.77亿	-1.06%	-1.06%
34	APT Aptos	$ 0.9015	$0.95	$0.88	$33.75万	$6.18亿	-4.53%	-4.53%
35	PI Pi Network	$ 0.1757	$0.18	$0.17	$192.00万	$13.90亿	-1.29%	-1.29%
36	ARB Arbitrum	$ 0.09296	$0.09	$0.09	$37.83万	$4.92亿	1.66%	1.66%
37	ICP Internet Computer(Dfinity)	$ 2.266	$2.29	$2.22	$29.14万	$12.17亿	0.84%	0.84%
38	HTX HTX	$ 0.0000017268	$0.00	$0.00	$2.50万	$17.27亿	-0.18%	-0.18%
39	GT Gatechain Token	$ 6.59	$6.62	$6.52	$35.97万	$8.10亿	0.15%	0.15%
40	KAS Kaspa	$ 0.03217	$0.03	$0.03	$90.14万	$8.51亿	-2.39%	-2.39%
41	VET 唯链	$ 0.00676	$0.01	$0.01	$2.18万	$5.81亿	0.76%	0.76%
42	ALGO Algorand	$ 0.08345	$0.08	$0.08	$34.26万	$7.23亿	0.67%	0.67%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$449.36万	$17.77亿	0.04%	0.04%
44	ATOM 阿童木	$ 1.691	$1.70	$1.66	$6.99万	$6.61亿	0.95%	0.95%
45	TRUMP OFFICIAL TRUMP	$ 2.99	$3.01	$2.91	$61.57万	$5.98亿	0.63%	0.63%
46	SEI Sei	$ 0.05198	$0.05	$0.05	$28.01万	$3.01亿	-3.25%	-3.25%
47	BONK Bonk	$ 0.000005874	$0.00	$0.00	$33.54万	$4.76亿	1.2%	1.2%
48	WLD Worldcoin	$ 0.2786	$0.29	$0.27	$102.29万	$4.86亿	-2.41%	-2.41%
49	FIL Filecoin	$ 0.8305	$0.86	$0.81	$96.05万	$5.67亿	1.13%	1.13%

1 2 3 ...36 >