比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币相如

比特币(BTC)

$67064.7

≈ ￥462344.04

0.64% ($426.48)

更新于：2026-04-03 16:28:18

更新于：2026-04-03 16:28:18

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66638.22

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66638.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66654.5	$6.74万	$6.57万	$5.60亿	$1.33兆	0.49%	0.49%
2	ETH 以太坊	$ 2055.41	$2,075.62	$2,017.01	$3.30亿	$2,481.02亿	0.54%	0.54%
3	XRP 瑞波币	$ 1.32	$1.32	$1.28	$2,790.76万	$785.17亿	0.84%	0.84%
4	BNB 币安币	$ 586.9	$592.60	$570.40	$1,089.81万	$816.89亿	-0.23%	-0.23%
5	SOL Solana	$ 79.36	$79.89	$76.69	$5,062.31万	$429.08亿	0.45%	0.45%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,358.82万	$706.13亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09069	$0.09	$0.09	$1,707.90万	$136.69亿	1.05%	1.05%
8	TRX 波场	$ 0.31445	$0.32	$0.31	$178.04万	$297.65亿	0%	0%
9	ADA 艾达币	$ 0.2426	$0.24	$0.23	$189.15万	$86.69亿	2.27%	2.27%
10	LINK ChainLink	$ 8.679	$8.69	$8.43	$291.35万	$58.85亿	1.87%	1.87%
11	WBTC Wrapped Bitcoin	$ 66614.1	$6.73万	$6.56万	$42.52万	$85.88亿	0.6%	0.6%
12	SUI Sui	$ 0.8684	$0.87	$0.84	$327.50万	$30.50亿	1.2%	1.2%
13	BCH 比特现金	$ 444.91	$448.84	$440.00	$40.57万	$88.62亿	0.48%	0.48%
14	XLM 恒星币	$ 0.16553	$0.17	$0.16	$37.03万	$51.92亿	1.38%	1.38%
15	AVAX Avalanche	$ 8.82	$8.84	$8.61	$123.69万	$37.24亿	1.68%	1.68%
16	HBAR Hedera Hashgraph	$ 0.08919	$0.09	$0.08	$35.92万	$37.81亿	3.89%	3.89%
17	CRO Cronos	$ 0.07049	$0.07	$0.07	$19.68万	$23.68亿	1.76%	1.76%
18	LEO UNUS SED LEO	$ 10.061	$10.08	$10.00	$9,678.95	$92.87亿	0.41%	0.41%
19	LTC 莱特币	$ 52.69	$52.72	$51.42	$96.45万	$40.17亿	0.86%	0.86%
20	TON Toncoin	$ 1.2443	$1.24	$1.21	$30.26万	$31.95亿	2.54%	2.54%
21	SHIB Shiba Inu	$ 0.000005907	$0.00	$0.00	$43.86万	$34.81亿	1.61%	1.61%
22	DOT 波卡币	$ 1.239	$1.24	$1.21	$27.70万	$19.95亿	1.72%	1.72%
23	UNI Uniswap	$ 3.187	$3.35	$3.10	$314.30万	$20.04亿	-3.18%	-3.18%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$92.84万	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.10052	$0.10	$0.10	$60.99万	$24.80亿	2.83%	2.83%
26	ENA Ethena	$ 0.08138	$0.09	$0.08	$208.55万	$5.17亿	-4.21%	-4.21%
27	AAVE Aave	$ 95.2	$95.55	$92.36	$133.44万	$14.48亿	1.46%	1.46%
28	PEPE Pepe	$ 0.000003385	$0.00	$0.00	$988.68万	$14.24亿	3.13%	3.13%
29	OKB OK币	$ 83.57	$83.68	$81.78	$27.82万	$17.55亿	0.78%	0.78%
30	MNT Mantle	$ 0.6758	$0.68	$0.67	$29.63万	$22.74亿	-0.16%	-0.16%
31	TAO Bittensor	$ 305.3	$308.40	$292.70	$303.68万	$29.87亿	0.52%	0.52%
32	ETC 以太经典	$ 7.943	$8.00	$7.81	$47.38万	$12.17亿	0.27%	0.27%
33	NEAR NEAR Protocol	$ 1.1818	$1.18	$1.14	$81.69万	$14.76亿	2.39%	2.39%
34	APT Aptos	$ 0.8635	$0.87	$0.84	$17.83万	$5.92亿	-0.1%	-0.1%
35	PI Pi Network	$ 0.17073	$0.18	$0.17	$300.27万	$13.51亿	-2.07%	-2.07%
36	ARB Arbitrum	$ 0.0927	$0.09	$0.09	$32.48万	$4.91亿	2.09%	2.09%
37	ICP Internet Computer(Dfinity)	$ 2.3	$2.30	$2.20	$20.96万	$12.36亿	3.93%	3.93%
38	HTX HTX	$ 0.0000017063	$0.00	$0.00	$4.15万	$17.06亿	-0.97%	-0.97%
39	GT Gatechain Token	$ 6.46	$6.56	$6.41	$47.63万	$7.94亿	-1.22%	-1.22%
40	KAS Kaspa	$ 0.03086	$0.03	$0.03	$57.54万	$8.17亿	-0.99%	-0.99%
41	VET 唯链	$ 0.006897	$0.01	$0.01	$4.17万	$5.93亿	2.84%	2.84%
42	ALGO Algorand	$ 0.11809	$0.12	$0.10	$167.53万	$10.23亿	20.25%	20.25%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$681.38万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.706	$1.71	$1.62	$6.78万	$6.67亿	4.72%	4.72%
45	TRUMP OFFICIAL TRUMP	$ 2.865	$2.88	$2.79	$67.04万	$5.73亿	-0.24%	-0.24%
46	SEI Sei	$ 0.0525	$0.05	$0.05	$41.85万	$3.04亿	-0.05%	-0.05%
47	BONK Bonk	$ 0.0000057	$0.00	$0.00	$18.96万	$4.61亿	0.45%	0.45%
48	WLD Worldcoin	$ 0.2676	$0.27	$0.26	$25.51万	$4.66亿	-0.14%	-0.14%
49	FIL Filecoin	$ 0.8367	$0.84	$0.80	$80.51万	$5.72亿	3.05%	3.05%

1 2 3 ...36 >